Hisseler - 365 Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,51 0,74 % 96.123.000,31 17:59
A1YEN A1 YENILENEBILIR ENERJI 30,62 2,27 % 43.307.234,90 17:59
ACSEL ACIPAYAM SELULOZ 122,30 -1,05 % 48.640.438,20 17:59
ADEL ADEL KALEMCILIK 34,42 -0,17 % 106.553.994,94 17:59
ADESE ADESE GAYRIMENKUL 21,00 0,86 % 687.976.842,28 17:59
ADGYO ADRA GMYO 57,70 4,91 % 106.574.644,65 17:59
AEFES ANADOLU EFES 15,41 1,45 % 960.286.541,17 17:59
AFYON AFYON CIMENTO 13,82 3,91 % 68.698.738,39 17:59
AGESA AGESA HAYAT EMEKLILIK 166,40 -0,36 % 35.469.846,70 17:59
AGHOL ANADOLU GRUBU HOLDING 27,46 0,15 % 132.946.740,76 17:59
AGROT AGROTECH TEKNOLOJI 8,02 3,08 % 100.870.636,83 17:59
AGYO ATAKULE GMYO 7,79 1,96 % 6.522.441,92 17:58
AHGAZ AHLATCI DOGALGAZ 33,78 -2,09 % 327.971.960,00 17:59
AHSGY AHES GMYO 44,94 2,14 % 55.388.946,08 17:59
AKBNK AKBANK 66,65 1,83 % 8.998.397.607,25 17:59
AKCNS AKCANSA 138,80 3,35 % 136.668.065,90 17:59
AKENR AKENERJI 11,19 0,09 % 249.798.324,15 17:59
AKFGY AKFEN GMYO 2,75 1,48 % 277.824.096,81 17:59
AKFIS AKFEN INSAAT 23,72 3,49 % 71.114.771,10 17:59
AKFYE AKFEN YEN. ENERJI 17,82 1,25 % 98.322.638,70 17:59
AKGRT AKSIGORTA 6,30 2,94 % 147.225.484,10 17:59
AKMGY AKMERKEZ GMYO 231,00 0,61 % 9.069.198,10 17:59
AKSA AKSA 10,79 0,94 % 137.953.793,17 17:59
AKSEN AKSA ENERJI 39,22 0,93 % 217.611.761,34 17:59
AKSGY AKIS GMYO 7,68 1,05 % 40.848.555,49 17:59
AKSUE AKSU ENERJI 19,22 1,32 % 6.603.730,09 17:59
AKYHO AKDENIZ YATIRIM HOLDING 3,41 1,19 % 14.970.866,15 17:59
ALARK ALARKO HOLDING 84,75 1,80 % 655.187.918,25 17:59
ALBRK ALBARAKA TURK 8,60 0,70 % 235.815.771,23 17:59
ALCAR ALARKO CARRIER 1.006,00 1,11 % 40.723.499,50 17:59
ALCTL ALCATEL LUCENT TELETAS 119,80 -0,08 % 78.094.498,90 17:59
ALFAS ALFA SOLAR ENERJI 47,48 5,00 % 128.212.467,04 17:59
ALGYO ALARKO GMYO 21,58 1,12 % 40.259.681,00 17:59
ALKA ALKIM KAGIT 9,84 5,24 % 109.431.125,05 17:59
ALKIM ALKIM KIMYA 18,40 2,85 % 39.520.496,52 17:59
ALKLC ALTINKILIC GIDA VE SUT 85,90 6,91 % 204.402.870,20 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 58,79 1,92 % 2.220.640.041,58 18:00
ALTNY ALTINAY SAVUNMA 79,15 5,67 % 1.385.002.632,00 17:59
ALVES ALVES KABLO 32,36 2,60 % 173.962.933,70 17:59
ANELE ANEL ELEKTRIK 21,90 3,20 % 27.068.992,52 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,20 1,75 % 46.281.272,07 17:59
ANHYT ANADOLU HAYAT EMEK. 86,85 -0,40 % 84.104.188,40 17:59
ANSGR ANADOLU SIGORTA 22,20 0,09 % 160.643.572,80 17:59
ARASE DOGU ARAS ENERJI 57,70 3,04 % 47.858.560,65 17:59
ARCLK ARCELIK 136,20 3,26 % 471.655.554,20 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 28,06 3,54 % 109.952.831,22 17:59
ARENA ARENA BILGISAYAR 34,12 6,56 % 81.324.423,06 17:59
ARMGD ARMADA GIDA 33,64 0,36 % 135.492.164,10 17:59
ARSAN ARSAN TEKSTIL 2,85 2,89 % 42.009.027,51 17:59
ARTMS ARTEMIS HALI 37,08 4,04 % 70.312.972,90 17:59
ARZUM ARZUM EV ALETLERI 3,06 -1,61 % 218.037.321,28 17:59
ASELS ASELSAN 194,90 5,24 % 10.197.072.077,40 17:59
ASGYO ASCE GMYO 13,61 4,69 % 205.854.162,37 17:59
ASTOR ASTOR ENERJI 118,60 -0,67 % 3.018.908.518,20 18:00
ASUZU ANADOLU ISUZU 61,40 1,82 % 41.218.927,40 17:59
ATAGY ATA GMYO 14,61 1,60 % 6.291.271,83 17:59
ATAKP ATAKEY PATATES 53,60 2,10 % 32.089.158,50 17:59
ATATP ATP YAZILIM 151,10 8,08 % 394.133.209,30 17:59
ATEKS AKIN TEKSTIL 85,15 -0,18 % 1.423.672,25 17:55
ATLAS ATLAS YAT. ORT. 6,24 1,46 % 4.721.724,30 17:59
ATSYH ATLANTIS YATIRIM HOLDING 53,90 -0,55 % 3.317.818,25 17:55
AVGYO AVRASYA GMYO 13,96 8,47 % 8.099.741,60 17:59
AVHOL AVRUPA YATIRIM HOLDING 48,20 2,60 % 115.041.242,22 17:59
AVOD A.V.O.D GIDA VE TARIM 4,24 9,84 % 96.875.972,93 17:59
AVPGY AVRUPAKENT GMYO 63,85 2,16 % 49.909.709,05 17:59
AVTUR AVRASYA PETROL VE TUR. 15,31 5,51 % 10.485.427,68 17:59
AYCES ALTINYUNUS CESME 484,75 2,16 % 29.797.574,25 17:59
AYDEM AYDEM ENERJI 18,83 1,18 % 67.539.018,34 17:59
AYEN AYEN ENERJI 30,70 0,72 % 26.906.815,10 17:59
AYES AYES CELIK HASIR VE CIT 15,30 -0,26 % 1.567.282,80 17:55
AYGAZ AYGAZ 179,80 1,64 % 93.104.909,40 17:59
AZTEK AZTEK TEKNOLOJI 48,22 4,83 % 201.317.716,18 17:59
BAGFS BAGFAS 36,08 0,56 % 47.331.793,06 17:59
BAHKM BAHADIR KIMYA 54,00 1,98 % 31.144.746,95 17:59
BAKAB BAK AMBALAJ 40,50 2,64 % 64.929.976,34 17:59
BALAT BALATACILAR BALATACILIK 75,00 -1,57 % 6.488.084,40 17:55
BALSU BALSU GIDA 24,28 5,57 % 244.667.802,82 17:59
BANVT BANVIT 202,50 1,81 % 79.716.051,60 17:59
BARMA BAREM AMBALAJ 21,98 2,90 % 179.512.564,30 17:59
BASCM BASTAS BASKENT CIMENTO 18,25 -1,35 % 3.073.728,02 17:55
BASGZ BASKENT DOGALGAZ GMYO 34,46 2,01 % 36.612.274,22 17:59
BAYRK BAYRAK TABAN SANAYI 34,20 9,97 % 249.267.241,24 17:59
BEGYO BATI EGE GMYO 6,35 -4,65 % 487.198.433,70 17:59
BERA BERA HOLDING 17,53 4,53 % 168.065.768,38 17:59
BESLR BESLER GIDA 14,58 2,17 % 56.809.813,43 17:59
BEYAZ BEYAZ FILO 36,30 -3,15 % 235.244.080,96 17:59
BFREN BOSCH FREN SISTEMLERI 196,20 2,99 % 100.479.950,00 18:00
BIENY BIEN YAPI URUNLERI 46,74 3,87 % 563.936.502,06 17:59
BIGCH BUYUK SEFLER BIGCHEFS 55,00 10,00 % 146.199.610,70 17:59
BIGEN BIRLESIM GRUP ENERJI 11,48 2,23 % 122.494.121,25 17:59
BIMAS BIM MAGAZALAR 525,00 0,10 % 3.644.446.761,00 17:59
BINBN BIN ULASIM TEKNOLOJILERI 149,30 -3,11 % 250.767.255,80 17:59
BINHO 1000 YATIRIMLAR HOL. 11,77 1,90 % 1.315.087.725,51 17:59
BIOEN BIOTREND CEVRE VE ENERJI 26,34 1,15 % 158.124.733,90 17:59
BIZIM BIZIM MAGAZALARI 27,88 1,90 % 16.424.896,66 17:59
BJKAS BESIKTAS FUTBOL YAT. 2,26 5,12 % 250.045.396,36 17:59
BLCYT BILICI YATIRIM 23,28 1,31 % 83.774.077,36 17:59
BMSCH BMS CELIK HASIR 14,01 0,65 % 20.875.128,43 17:59
BMSTL BMS BIRLESIK METAL 74,80 0,54 % 150.922.100,05 17:59
BNTAS BANTAS AMBALAJ 7,11 2,01 % 27.987.461,98 17:59
BOBET BOGAZICI BETON SANAYI 20,26 1,81 % 83.251.163,44 17:59
BORLS BORLEASE OTOMOTIV 27,20 3,82 % 575.185.489,86 18:00
BORSK BOR SEKER 24,42 3,04 % 59.949.809,36 17:59
BOSSA BOSSA 7,37 2,22 % 34.206.150,32 17:59
BRISA BRISA 79,50 3,25 % 19.263.709,45 17:59
BRKO BIRKO MENSUCAT 8,57 0,82 % 4.462.904,03 17:55
BRKSN BERKOSAN YALITIM 8,71 3,81 % 7.046.353,22 17:59
BRKVY BIRIKIM VARLIK YONETIM 90,20 10,00 % 154.324.627,20 17:59
BRLSM BIRLESIM MUHENDISLIK 15,81 3,67 % 55.829.132,30 18:00
BRMEN BIRLIK MENSUCAT 17,00 -0,58 % 2.590.502,08 17:55
BRSAN BORUSAN BORU SANAYI 471,00 3,63 % 684.321.808,25 17:59
BRYAT BORUSAN YAT. PAZ. 2.502,50 2,35 % 273.849.907,50 17:59
BSOKE BATISOKE CIMENTO 15,72 1,42 % 539.035.356,82 17:59
BTCIM BATI CIMENTO 4,75 9,95 % 2.597.554.425,58 17:59
BUCIM BURSA CIMENTO 6,93 2,67 % 87.354.013,37 17:59
BULGS BULLS GSYO 35,28 -0,40 % 197.179.969,64 17:59
BURCE BURCELIK 17,58 1,62 % 46.302.459,19 17:59
BURVA BURCELIK VANA 121,50 1,59 % 11.910.064,10 17:59
BVSAN BULBULOGLU VINC 116,60 2,91 % 119.796.832,40 17:59
BYDNR BAYDONER RESTORANLARI 24,32 3,67 % 7.054.488,30 17:59
CANTE CAN2 TERMIK 2,43 0,00 % 1.890.030.215,26 17:59
CASA CASA EMTIA PETROL 103,10 2,08 % 3.706.189,80 17:55
CATES CATES ELEKTRIK 34,46 3,11 % 33.820.033,86 17:59
CCOLA COCA COLA ICECEK 48,28 -0,21 % 527.027.126,12 17:59
CELHA CELIK HALAT 9,18 3,38 % 20.370.885,69 17:59
CEMAS CEMAS DOKUM 7,32 -6,51 % 660.310.978,53 17:59
CEMTS CEMTAS 11,42 1,78 % 82.809.885,92 17:59
CEMZY CEM ZEYTIN 34,94 8,17 % 370.693.368,70 17:59
CEOEM CEO EVENT MEDYA 38,80 0,94 % 167.457.048,96 17:59
CGCAM CAGDAS CAM 41,24 4,30 % 237.483.286,74 17:59
CIMSA CIMSA 47,22 1,81 % 426.969.650,16 17:59
CLEBI CELEBI 1.590,00 2,32 % 133.308.185,00 17:59
CMBTN CIMBETON 2.448,00 1,32 % 91.341.089,00 17:59
CMENT CIMENTAS 407,75 0,68 % 5.015.307,50 17:55
CONSE CONSUS ENERJI 3,49 4,80 % 70.135.416,96 17:59
COSMO COSMOS YAT. HOLDING 127,70 -0,23 % 3.980.655,50 17:54
CRDFA CREDITWEST FAKTORING 20,98 -0,57 % 25.634.230,68 17:59
CRFSA CARREFOURSA 83,75 0,42 % 21.880.595,80 17:59
CUSAN CUHADAROGLU METAL 33,62 3,83 % 18.675.442,56 17:59
CVKMD CVK MADEN 13,82 0,58 % 307.326.858,37 17:59
CWENE CW ENERJI 18,27 2,47 % 188.887.055,56 17:59
DAGI DAGI GIYIM 8,36 5,82 % 115.690.999,22 17:59
DAPGM DAP GAYRIMENKUL 17,76 -0,78 % 885.467.509,44 17:59
DARDL DARDANEL 2,86 10,00 % 230.784.893,81 17:59
DCTTR DCT TRADING DIS TICARET 31,80 5,23 % 190.626.765,96 18:00
DENGE DENGE HOLDING 2,92 2,10 % 48.490.129,08 17:59
DERHL DERLUKS YATIRIM HOLDING 21,82 9,98 % 644.701.704,85 17:59
DERIM DERIMOD 45,58 5,95 % 58.617.295,72 17:59
DESA DESA DERI 15,54 -2,88 % 142.572.898,41 17:59
DESPC DESPEC BILGISAYAR 61,15 2,77 % 17.513.117,95 17:59
DEVA DEVA HOLDING 66,50 1,14 % 31.814.076,00 17:59
DGATE DATAGATE BILGISAYAR 79,25 4,41 % 64.726.018,25 17:59
DGGYO DOGUS GMYO 34,78 2,96 % 6.724.272,92 17:58
DGNMO DOGANLAR MOBILYA 6,88 3,93 % 26.672.253,89 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 34,04 1,13 % 1.924.972,36 17:55
DITAS DITAS DOGAN 37,66 2,06 % 94.437.941,54 17:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 0,00 % 183.737.559,73 17:59
DMRGD DMR UNLU MAMULLER 29,74 0,81 % 99.139.531,32 17:59
DMSAS DEMISAS DOKUM 7,82 0,77 % 32.688.443,74 17:59
DNISI DINAMIK ISI MAKINA YALITIM 24,00 6,95 % 139.095.008,10 17:59
DOAS DOGUS OTOMOTIV 180,60 1,06 % 388.640.728,60 17:59
DOBUR DOGAN BURDA 401,00 7,65 % 214.552.685,00 17:59
DOCO DO-CO 10.900,00 0,46 % 52.343.292,50 17:58
DOFER DOFER YAPI MALZEMELERI 52,15 1,76 % 188.241.079,80 17:59
DOFRB DOF ROBOTIK 65,80 9,94 % 84.974.185,80 17:59
DOGUB DOGUSAN 22,72 -0,87 % 5.509.881,44 17:59
DOHOL DOGAN HOLDING 17,53 1,39 % 257.922.414,77 17:59
DOKTA DOKTAS DOKUMCULUK 32,70 -1,92 % 71.493.620,48 17:59
DSTKF DESTEK FINANS FAKTORING 636,50 9,93 % 98.838.265,00 17:59
DURDO DURAN DOGAN BASIM 3,99 1,53 % 15.584.834,87 17:59
DURKN DURUKAN SEKERLEME 17,47 0,40 % 82.446.736,66 17:59
DYOBY DYO BOYA 15,13 1,54 % 44.743.810,68 17:59
DZGYO DENIZ GMYO 7,44 1,22 % 64.865.511,09 17:59
EBEBK EBEBEK MAGAZACILIK 58,30 4,95 % 116.704.195,70 17:59
ECILC ECZACIBASI ILAC 63,90 5,62 % 532.616.575,65 17:59
ECZYT ECZACIBASI YATIRIM 225,00 1,35 % 95.224.861,60 17:59
EDATA E-DATA TEKNOLOJI 5,09 1,60 % 37.999.217,21 17:59
EDIP EDIP GAYRIMENKUL 36,94 -0,32 % 72.209.738,02 17:59
EFORC EFOR CAY SANAYI 121,80 0,08 % 128.903.296,70 17:59
EGEEN EGE ENDUSTRI 8.350,00 1,12 % 150.677.932,50 17:59
EGEGY EGEYAPI AVRUPA GMYO 29,10 -0,89 % 60.624.674,98 17:59
EGEPO NASMED EGEPOL 8,74 3,68 % 39.871.622,80 17:59
EGGUB EGE GUBRE 128,10 4,32 % 131.884.214,90 17:59
EGPRO EGE PROFIL 28,62 9,99 % 158.548.001,56 17:59
EGSER EGE SERAMIK 3,63 2,83 % 24.983.069,97 17:59
EKGYO EMLAK KONUT GMYO 20,58 -0,58 % 3.334.105.283,92 17:59
EKIZ EKIZ KIMYA 116,20 -6,29 % 6.534.220,20 17:55
EKOS EKOS TEKNOLOJI 26,52 7,46 % 200.535.788,84 17:59
EKSUN EKSUN GIDA 6,88 2,99 % 57.565.457,96 17:59
ELITE ELITE NATUREL ORGANIK GIDA 34,32 2,82 % 95.093.966,54 17:59
EMKEL EMEK ELEKTRIK 124,00 5,98 % 237.316.384,20 17:59
EMNIS EMINIS AMBALAJ 209,90 2,44 % 1.687.453,40 17:55
ENDAE ENDA ENERJI HOLDING 17,23 3,48 % 47.502.510,53 17:59
ENERY ENERYA ENERJI 11,03 -1,52 % 1.268.536.796,37 17:59
ENJSA ENERJISA ENERJI 76,10 4,25 % 206.043.710,30 17:59
ENKAI ENKA INSAAT 74,35 -0,67 % 1.802.859.838,60 17:59
ENSRI ENSARI SINAI YATIRIMLAR 106,50 3,50 % 204.777.855,90 17:59
ENTRA IC ENTERRA YEN. ENERJI 11,48 2,96 % 163.171.651,74 17:59
EPLAS EGEPLAST 6,57 0,92 % 23.527.128,54 17:59
ERBOS ERBOSAN 193,90 3,03 % 16.488.816,70 17:59
ERCB ERCIYAS CELIK BORU 81,55 3,95 % 31.612.910,05 18:00
EREGL EREGLI DEMIR CELIK 27,58 0,29 % 3.632.999.987,12 17:59
ERSU ERSU GIDA 18,64 2,19 % 20.995.520,96 17:59
ESCAR ESCAR FILO 20,36 -4,14 % 671.896.050,18 17:59
ESCOM ESCORT TEKNOLOJI 3,14 2,28 % 63.668.322,95 18:00
ESEN ESENBOGA ELEKTRIK 11,79 4,71 % 272.502.899,38 17:59
ETILR ETILER GIDA 4,86 3,18 % 64.935.778,39 17:59
ETYAT EURO TREND YAT. ORT. 16,54 -1,78 % 3.192.123,49 17:59
EUHOL EURO YATIRIM HOLDING 10,50 -2,33 % 8.204.259,00 17:55
EUKYO EURO KAPITAL YAT. ORT. 13,45 5,49 % 7.052.392,00 17:59
EUPWR EUROPOWER ENERJI 28,92 3,36 % 185.840.638,30 17:59
EUREN EUROPEN ENDUSTRI 8,75 4,92 % 765.280.095,49 18:00
EUYO EURO YAT. ORT. 13,28 -0,38 % 6.674.006,84 17:59
EYGYO EYG GMYO 3,92 1,82 % 221.438.078,86 17:59
FADE FADE GIDA 16,11 3,27 % 115.614.748,43 17:59
FENER FENERBAHCE FUTBOL 12,76 0,47 % 376.415.780,24 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 10,69 0,47 % 16.198.450,65 17:59
FMIZP F-M IZMIT PISTON 339,00 2,11 % 29.291.286,50 17:59
FONET FONET BILGI TEKNOLOJILERI 17,77 6,15 % 212.210.144,74 17:59
FORMT FORMET METAL VE CAM 3,89 2,37 % 300.151.769,94 17:59
FORTE FORTE BILGI ILETISIM 72,25 3,36 % 52.460.335,15 17:59
FRIGO FRIGO PAK GIDA 8,46 -1,17 % 88.431.165,38 17:59
FROTO FORD OTOSAN 108,20 2,75 % 1.613.228.603,70 17:59
FZLGY FUZUL GMYO 15,89 3,18 % 390.701.909,38 17:59
GARAN GARANTI BANKASI 149,50 2,19 % 5.900.021.641,70 17:59
GARFA GARANTI FAKTORING 28,22 0,93 % 19.313.678,86 17:59
GEDIK GEDIK Y. MEN. DEG. 7,16 1,13 % 67.317.149,88 17:59
GEDZA GEDIZ AMBALAJ 28,48 2,15 % 27.249.776,04 17:59
GENIL GEN ILAC 163,30 1,30 % 118.761.086,70 17:59
GENTS GENTAS 8,56 0,23 % 88.388.778,43 17:59
GEREL GERSAN ELEKTRIK 20,30 1,30 % 105.850.274,39 17:59
GESAN GIRISIM ELEKTRIK SANAYI 47,02 5,00 % 205.674.582,28 17:59
GIPTA GIPTA OFIS KIRTASIYE 136,80 3,64 % 456.972.554,80 17:59
GLBMD GLOBAL MEN. DEG. 13,39 2,29 % 6.902.096,57 17:59
GLCVY GELECEK VARLIK YONETIMI 68,25 4,44 % 57.802.113,65 17:59
GLRMK GULERMAK AGIR SANAYI 186,90 -4,20 % 1.608.980.330,90 17:59
GLRYH GULER YAT. HOLDING 4,30 0,94 % 33.282.583,64 17:59
GLYHO GLOBAL YAT. HOLDING 9,32 0,65 % 117.329.135,68 17:59
GMTAS GIMAT MAGAZACILIK 25,48 4,86 % 34.739.660,66 17:59
GOKNR GOKNUR GIDA 23,24 2,47 % 93.461.638,08 17:59
GOLTS GOLTAS CIMENTO 338,25 3,44 % 61.466.026,25 17:59
GOODY GOOD-YEAR 18,79 2,73 % 28.299.948,90 17:59
GOZDE GOZDE GIRISIM 22,12 3,85 % 46.013.243,42 17:59
GRNYO GARANTI YAT. ORT. 16,08 0,37 % 5.631.248,16 17:55
GRSEL GUR-SEL TURIZM TASIMACILIK 345,75 -2,61 % 213.970.038,50 17:59
GRTHO GRAINTURK HOLDING 499,00 4,94 % 302.138.076,75 17:59
GSDDE GSD DENIZCILIK 10,58 1,24 % 34.612.897,31 17:59
GSDHO GSD HOLDING 4,89 1,45 % 42.485.674,93 17:59
GSRAY GALATASARAY SPORTIF 1,57 3,29 % 945.971.267,38 17:59
GUBRF GUBRE FABRIK. 279,00 1,82 % 614.337.322,25 17:59
GUNDG GUNDOGDU GIDA 99,70 -5,59 % 195.980.590,25 17:59
GWIND GALATA WIND ENERJI 24,10 1,69 % 82.629.897,52 17:59
GZNMI GEZINOMI SEYAHAT 306,25 2,08 % 384.524.585,50 17:59
HALKB T. HALK BANKASI 26,08 1,09 % 724.037.374,30 17:59
HATEK HATAY TEKSTIL 17,77 0,97 % 72.854.541,20 17:59
HATSN HATSAN GEMI 55,00 0,73 % 69.956.152,30 17:59
HDFGS HEDEF GIRISIM 2,58 3,20 % 247.548.902,76 17:59
HEDEF HEDEF HOLDING 27,34 9,98 % 83.958.164,16 17:58
HEKTS HEKTAS 4,01 -0,25 % 1.516.879.330,94 17:59
HKTM HIDROPAR HAREKET KONTROL 14,89 3,84 % 190.243.527,17 17:59
HLGYO HALK GMYO 4,03 0,25 % 153.868.125,55 18:00
HOROZ HOROZ LOJISTIK 59,20 3,77 % 65.605.025,55 17:59
HRKET HAREKET PROJE TASIMACILIGI 80,95 1,82 % 91.277.598,90 17:59
HTTBT HITIT BILGISAYAR 48,82 1,24 % 29.761.421,96 17:59
HUBVC HUB GIRISIM 2,89 3,21 % 22.900.299,12 17:59
HUNER HUN YENILENEBILIR ENERJI 3,94 4,23 % 82.707.061,71 17:59
HURGZ HURRIYET GZT. 8,36 3,08 % 58.608.041,25 17:59
ICBCT ICBC TURKEY BANK 18,22 3,94 % 85.073.999,51 17:59
ICUGS ICU GIRISIM 3,32 3,75 % 98.227.462,43 17:59
IDGYO IDEALIST GMYO 3,81 5,54 % 5.941.369,03 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 17,71 10,00 % 1.023.143.830,11 17:59
IHAAS IHLAS HABER AJANSI 42,20 5,71 % 76.420.801,20 17:59
IHEVA IHLAS EV ALETLERI 2,55 1,59 % 4.829.058,18 17:59
IHGZT IHLAS GAZETECILIK 1,97 2,60 % 73.129.264,47 17:59
IHLAS IHLAS HOLDING 3,77 2,17 % 238.950.873,82 17:59
IHLGM IHLAS GAYRIMENKUL 3,01 1,69 % 92.865.018,50 17:59
IHYAY IHLAS YAYIN HOLDING 2,81 4,07 % 51.996.388,20 17:59
IMASM IMAS MAKINA 3,84 4,35 % 110.265.028,25 18:00
INDES INDEKS BILGISAYAR 8,16 3,03 % 53.367.787,93 17:59
INFO INFO YATIRIM 3,70 2,49 % 53.641.077,91 17:59
INGRM INGRAM BILISIM 510,00 0,69 % 57.232.212,00 17:59
INTEK INNOSA TEKNOLOJI 390,00 -4,88 % 9.270.608,75 17:55
INTEM INTEMA 282,50 3,48 % 54.405.605,00 17:59
INVEO INVEO YATIRIM HOLDING 12,01 1,35 % 125.441.507,41 17:59
INVES INVESTCO HOLDING 738,00 -10,00 % 5.678.172,00 17:56
IPEKE IPEK DOGAL ENERJI 65,05 5,69 % 322.166.868,45 17:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 108,00 2,86 % 3.136.280,00 17:55
ISBTR IS BANKASI (B) 451.015,00 2,02 % 5.405.075,00 17:55
ISCTR IS BANKASI (C) 14,95 0,54 % 9.829.346.725,74 17:59
ISDMR ISKENDERUN DEMIR CELIK 37,14 0,38 % 130.224.635,14 17:59
ISFIN IS FIN.KIR. 17,05 -0,35 % 38.864.828,32 17:59
ISGSY IS GIRISIM 89,50 2,23 % 86.175.338,05 17:59
ISGYO IS GMYO 20,38 0,69 % 81.237.925,58 17:59
ISKPL ISIK PLASTIK 7,96 2,58 % 138.825.057,14 17:59
ISKUR IS BANKASI (KUR.) 4.086.500,00 10,00 % 8.172.990,00 17:55
ISMEN IS Y. MEN. DEG. 45,52 1,83 % 431.107.805,82 17:59
ISSEN ISBIR SENTETIK DOKUMA 9,09 3,30 % 9.936.024,30 17:59
ISYAT IS YAT. ORT. 9,63 2,56 % 26.371.556,35 17:59
IZENR IZDEMIR ENERJI 9,65 4,55 % 304.042.182,28 17:59
IZFAS IZMIR FIRCA 130,10 -6,06 % 298.673.864,30 17:59
IZINV IZ YATIRIM HOLDING 83,50 -2,00 % 20.848.103,35 17:59
IZMDC IZMIR DEMIR CELIK 7,76 1,04 % 108.289.896,78 17:59
JANTS JANTSA JANT SANAYI 23,18 0,96 % 153.067.328,34 17:59
KAPLM KAPLAMIN 400,25 9,96 % 423.750.766,25 17:59
KAREL KAREL ELEKTRONIK 10,01 1,11 % 152.116.389,12 17:59
KARSN KARSAN OTOMOTIV 11,66 1,39 % 190.375.283,81 17:59
KARTN KARTONSAN 90,05 1,29 % 26.124.769,65 17:59
KATMR KATMERCILER EKIPMAN 3,17 3,93 % 624.238.756,78 17:59
KAYSE KAYSERI SEKER FABRIKASI 19,41 1,36 % 68.263.839,08 17:59
KBORU KUZEY BORU 16,24 2,72 % 386.142.364,03 17:59
KCAER KOCAER CELIK 14,38 0,07 % 112.167.092,82 17:59
KCHOL KOC HOLDING 181,20 0,72 % 6.071.048.530,60 17:59
KENT KENT GIDA 889,00 -2,04 % 2.771.488,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,90 1,40 % 5.316.599,36 17:55
KFEIN KAFEIN YAZILIM 10,30 3,94 % 59.472.138,34 17:59
KGYO KORAY GMYO 3,40 0,00 % 34.078.068,53 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 14,75 2,36 % 29.452.624,65 17:59
KLGYO KILER GMYO 6,97 4,81 % 182.387.363,24 17:59
KLKIM KALEKIM KIMYEVI MADDELER 36,64 -0,22 % 130.949.825,66 17:59
KLMSN KLIMASAN KLIMA 40,00 2,62 % 43.808.717,18 17:59
KLNMA T. KALKINMA BANK. 12,10 -0,17 % 4.326.976,43 17:55
KLRHO KILER HOLDING 84,80 9,99 % 28.619.406,40 17:48
KLSER KALESERAMIK 32,52 3,24 % 57.454.250,14 17:59
KLSYN KOLEKSIYON MOBILYA 7,69 3,22 % 177.657.610,73 17:59
KLYPV KALYON GUNES TEKNOLOJILERI 65,00 3,01 % 105.866.517,95 17:59
KMPUR KIMTEKS POLIURETAN 18,40 1,10 % 152.711.169,91 17:59
KNFRT KONFRUT TARIM 21,24 3,11 % 61.035.652,96 17:59
KOCMT KOC METALURJI 17,01 5,19 % 167.682.096,17 17:59
KONKA KONYA KAGIT 50,30 1,37 % 39.349.080,46 17:59
KONTR KONTROLMATIK TEKNOLOJI 26,72 4,78 % 731.394.183,96 17:59
KONYA KONYA CIMENTO 5.175,00 0,58 % 63.834.155,00 17:59
KOPOL KOZA POLYESTER 7,66 9,90 % 449.435.749,00 17:59
KORDS KORDSA TEKNIK TEKSTIL 64,30 7,17 % 258.412.154,00 17:59
KOTON KOTON MAGAZACILIK 20,52 0,79 % 105.856.913,20 17:59
KOZAA KOZA MADENCILIK 82,85 4,21 % 644.456.055,90 17:59
KOZAL KOZA ALTIN 24,48 4,79 % 2.727.789.885,72 17:59
KRDMA KARDEMIR (A) 36,30 1,91 % 113.934.943,42 17:59
KRDMB KARDEMIR (B) 27,06 1,27 % 31.758.129,58 17:59
KRDMD KARDEMIR (D) 27,52 1,40 % 1.417.191.813,28 17:59
KRGYO KORFEZ GMYO 3,45 2,37 % 62.118.689,20 17:59
KRONT KRON TEKNOLOJI 18,84 7,72 % 177.883.003,79 18:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,41 3,83 % 64.395.667,97 17:59
KRSTL KRISTAL KOLA 10,61 -1,30 % 158.576.505,67 17:59
KRTEK KARSU TEKSTIL 31,32 4,96 % 60.462.035,58 17:59
KRVGD KERVAN GIDA 2,51 3,72 % 31.399.585,13 17:59
KSTUR KUSTUR KUSADASI TURIZM 3.900,00 -2,50 % 4.914.750,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 15,05 6,06 % 3.799.864.758,74 18:00
KTSKR KUTAHYA SEKER FABRIKASI 71,65 1,85 % 32.873.301,00 17:59
KUTPO KUTAHYA PORSELEN 111,30 -1,50 % 136.829.320,00 17:59
KUVVA KUVVA GIDA 130,00 3,34 % 12.598.137,00 17:55
KUYAS KUYAS YATIRIM 52,20 -1,23 % 645.294.386,80 17:59
KZBGY KIZILBUK GYO 14,14 -0,63 % 286.581.107,16 17:59
KZGYO KUZUGRUP GMYO 24,46 1,66 % 25.857.770,20 17:59
LIDER LDR TURIZM 297,00 2,15 % 63.386.892,25 17:59
LIDFA LIDER FAKTORING 3,98 1,79 % 57.107.877,23 17:59
LILAK LILA KAGIT 30,36 1,34 % 161.305.375,00 17:59
LINK LINK BILGISAYAR 666,00 1,29 % 50.411.446,50 17:59
LKMNH LOKMAN HEKIM SAGLIK 19,47 2,47 % 33.154.021,09 17:59
LMKDC LIMAK DOGU ANADOLU 28,40 2,08 % 104.826.512,12 17:59
LOGO LOGO YAZILIM 179,10 0,62 % 85.530.047,20 17:59
LRSHO LORAS HOLDING 5,27 2,73 % 125.971.193,36 17:59
LUKSK LUKS KADIFE 121,00 6,33 % 51.930.797,40 17:59
LYDHO LYDIA HOLDING 120,20 1,52 % 125.345.440,00 17:59
LYDYE LYDIA YESIL ENERJI 12.997,50 -0,04 % 19.838.212,50 17:59
MAALT MARMARIS ALTINYUNUS 1.229,00 3,19 % 41.863.287,00 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 39,94 3,42 % 44.835.961,42 17:59
MAGEN MARGUN ENERJI 57,95 3,02 % 140.117.427,75 17:59
MAKIM MAKIM MAKINE 18,95 -1,56 % 65.869.728,57 17:59
MAKTK MAKINA TAKIM 21,64 0,84 % 177.231.552,42 17:59
MANAS MANAS ENERJI YONETIMI 8,45 -1,52 % 112.485.807,17 17:59
MARBL TUREKS TURUNC MADENCILIK 15,18 3,90 % 79.528.123,40 17:59
MARKA MARKA YATIRIM HOLDING 47,44 1,28 % 29.681.151,98 17:59
MARMR MARMARA HOLDING 1,65 10,00 % 353.056.859,19 17:59
MARTI MARTI OTEL 4,12 2,49 % 133.780.160,00 17:59
MAVI MAVI GIYIM 42,00 2,59 % 886.975.485,44 17:59
MEDTR MEDITERA TIBBI MALZEME 31,64 6,32 % 74.529.730,72 17:59
MEGAP MEGA POLIETILEN 4,84 -0,41 % 6.568.305,92 17:55
MEGMT MEGA METAL 34,38 5,91 % 144.460.699,04 17:59
MEKAG MEKA GLOBAL MAKINE 5,87 -0,17 % 213.675.449,64 17:59
MEPET METRO PETROL VE TESISLERI 16,77 9,97 % 22.059.225,90 17:59
MERCN MERCAN KIMYA 39,32 5,59 % 454.596.464,56 17:59
MERIT MERIT TURIZM 23,88 -0,75 % 138.803.305,60 17:59
MERKO MERKO GIDA 14,16 2,09 % 54.435.766,99 17:59
METRO METRO HOLDING 4,20 2,94 % 42.019.848,82 17:59
METUR BLUME METAL KIMYA 52,70 0,86 % 144.694.283,60 18:00
MGROS MIGROS TICARET 449,00 0,39 % 1.915.849.595,50 18:00
MHRGY MHR GMYO 4,62 0,22 % 81.203.363,79 17:59
MIATK MIA TEKNOLOJI 43,30 2,75 % 1.872.292.125,44 17:59
MMCAS MMC SAN. VE TIC. YAT. 76,90 -6,22 % 3.226.933,60 17:55
MNDRS MENDERES TEKSTIL 17,31 0,06 % 176.222.582,66 17:59
MNDTR MONDI TURKEY 7,09 1,43 % 29.164.150,38 17:59
MOBTL MOBILTEL ILETISIM 7,43 0,81 % 59.394.794,96 17:59
MOGAN MOGAN ENERJI 10,21 3,34 % 78.750.844,69 17:59
MOPAS MOPAS MARKETCILIK 32,86 0,49 % 91.829.922,38 17:59
MPARK MLP SAGLIK 368,75 2,29 % 421.728.486,75 17:59
MRGYO MARTI GMYO 3,35 0,90 % 292.168.235,82 17:59
MRSHL MARSHALL 1.916,00 2,41 % 94.037.355,00 18:00
MSGYO MISTRAL GMYO 6,39 3,06 % 28.733.459,64 17:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,32 4,51 % 91.345.828,52 17:59
MTRYO METRO YAT. ORT. 8,06 1,51 % 1.614.760,73 17:59
MZHLD MAZHAR ZORLU HOLDING 6,78 1,50 % 2.661.266,98 17:58
NATEN NATUREL ENERJI 9,62 3,00 % 112.685.501,53 17:59
NETAS NETAS TELEKOM. 80,40 3,68 % 148.819.917,40 17:59
NIBAS NIGBAS NIGDE BETON 28,32 5,99 % 29.611.960,66 17:59
NTGAZ NATURELGAZ 9,97 3,32 % 57.137.241,07 17:59
NTHOL NET HOLDING 48,14 -2,11 % 287.667.168,90 17:59
NUGYO NUROL GMYO 12,17 7,22 % 96.112.421,56 17:59
NUHCM NUH CIMENTO 229,50 0,88 % 32.208.400,10 17:59
OBAMS OBA MAKARNACILIK 44,98 1,81 % 296.292.603,04 17:59
OBASE OBASE BILGISAYAR 40,40 3,59 % 12.189.364,08 17:59
ODAS ODAS ELEKTRIK 5,93 4,22 % 259.152.258,82 18:00
ODINE ODINE TEKNOLOJI 156,70 8,90 % 473.319.915,80 17:59
OFSYM OFIS YEM GIDA 61,65 4,49 % 74.790.781,55 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 122,20 1,92 % 41.331.825,40 17:59
ONRYT ONUR TEKNOLOJI 90,25 4,09 % 143.856.401,60 18:00
ORCAY ORCAY ORTAKOY CAY SANAYI 9,46 5,35 % 11.129.554,96 17:59
ORGE ORGE ENERJI ELEKTRIK 77,45 1,91 % 55.914.675,50 17:59
ORMA ORMA ORMAN MAHSULLERI 188,00 0,00 % 2.091.961,10 17:55
OSMEN OSMANLI MENKUL 9,48 2,38 % 18.715.679,10 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 3,66 1,67 % 41.223.043,66 17:59
OTKAR OTOKAR 546,00 4,80 % 312.329.086,50 17:59
OTTO OTTO HOLDING 469,75 -0,42 % 87.941.323,50 17:59
OYAKC OYAK CIMENTO 21,54 1,70 % 972.360.248,94 17:59
OYAYO OYAK YAT. ORT. 36,70 4,92 % 6.217.441,62 17:58
OYLUM OYLUM SINAI YATIRIMLAR 9,15 9,98 % 15.081.126,93 17:59
OYYAT OYAK YATIRIM MENKUL 42,52 2,06 % 17.062.793,58 17:59
OZATD OZATA DENIZCILIK 236,00 6,40 % 111.257.962,10 17:59
OZGYO OZDERICI GMYO 3,47 9,12 % 146.089.845,77 18:00
OZKGY OZAK GMYO 13,62 1,87 % 64.161.189,78 17:58
OZRDN OZERDEN AMBALAJ 9,09 1,00 % 8.047.167,91 17:59
OZSUB OZSU BALIK 20,04 1,83 % 17.944.656,55 17:59
OZYSR OZYASAR TEL 32,98 -0,54 % 82.741.055,02 17:59
PAGYO PANORA GMYO 86,00 1,90 % 13.125.128,30 17:59
PAMEL PAMEL ELEKTRIK 115,00 -0,26 % 28.651.646,20 17:59
PAPIL PAPILON SAVUNMA 19,55 9,71 % 755.218.699,81 18:00
PARSN PARSAN 105,50 4,46 % 77.082.196,20 17:59
PASEU PASIFIK EURASIA LOJISTIK 115,10 2,58 % 423.888.636,50 17:59
PATEK PASIFIK TEKNOLOJI 34,98 10,00 % 1.107.755.544,06 17:59
PCILT PC ILETISIM MEDYA 33,30 9,04 % 93.483.927,00 17:59
PEKGY PEKER GMYO 7,19 0,42 % 1.686.177.138,46 17:59
PENGD PENGUEN GIDA 11,50 7,98 % 297.282.855,89 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,56 6,75 % 173.174.034,81 17:59
PETKM PETKIM 18,03 0,17 % 1.544.772.256,58 17:59
PETUN PINAR ET VE UN 13,03 3,09 % 34.856.250,60 17:59
PGSUS PEGASUS 232,40 -0,60 % 5.070.231.470,80 17:59
PINSU PINAR SU 11,81 0,94 % 91.058.709,06 17:59
PKART PLASTIKKART 93,80 5,63 % 61.277.101,80 17:59
PKENT PETROKENT TURIZM 255,25 3,34 % 136.463.439,70 17:59
PLTUR PLATFORM TURIZM 27,02 1,66 % 72.543.299,72 18:00
PNLSN PANELSAN CATI CEPHE 43,38 3,29 % 46.788.600,38 17:58
PNSUT PINAR SUT 14,33 2,36 % 53.103.401,05 17:59
POLHO POLISAN HOLDING 18,66 9,96 % 509.259.025,83 17:59
POLTK POLITEKNIK METAL 10.685,00 1,76 % 96.377.122,50 17:59
PRDGS PARDUS GIRISIM 7,04 3,53 % 28.260.800,43 17:59
PRKAB TURK PRYSMIAN KABLO 34,58 1,65 % 13.078.392,76 17:59
PRKME PARK ELEK.MADENCILIK 21,66 4,44 % 27.708.874,96 17:59
PRZMA PRIZMA PRESS MATBAACILIK 14,72 2,65 % 13.868.202,20 17:59
PSDTC PERGAMON DIS TICARET 141,80 0,78 % 13.378.932,10 17:59
PSGYO PASIFIK GMYO 3,44 7,17 % 944.429.772,51 17:59
QNBFK QNB FINANSAL KIRALAMA 62,95 -4,62 % 4.596.100,15 17:55
QNBTR QNB BANK 493,75 -5,05 % 12.033.406,50 17:55
QUAGR QUA GRANITE HAYAL YAPI 10,94 9,62 % 1.536.641.685,45 17:59
RALYH RAL YATIRIM HOLDING 134,00 0,00 % 116.177.339,70 17:59
RAYSG RAY SIGORTA 264,50 1,15 % 88.050.850,25 17:59
REEDR REEDER TEKNOLOJI 10,46 1,36 % 440.437.593,59 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 152,00 5,19 % 202.185.005,90 17:59
RNPOL RAINBOW POLIKARBONAT 40,46 0,90 % 5.877.282,52 17:59
RODRG RODRIGO TEKSTIL 28,54 0,92 % 17.607.904,38 18:00
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,69 4,53 % 120.583.873,04 17:59
RUBNS RUBENIS TEKSTIL 23,06 1,77 % 38.927.284,48 17:59
RUZYE RUZY MADENCILIK VE ENERJI 10,59 2,82 % 114.753.932,04 17:59
RYGYO REYSAS GMYO 20,90 3,47 % 127.642.459,44 17:59
RYSAS REYSAS LOJISTIK 15,39 3,57 % 128.313.821,93 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 20,86 3,57 % 431.151.701,58 17:59
SAHOL SABANCI HOLDING 92,55 0,49 % 2.443.780.863,10 17:59
SAMAT SARAY MATBAACILIK 24,30 6,77 % 125.443.919,64 17:59
SANEL SANEL MUHENDISLIK 29,30 -0,34 % 4.383.134,28 17:59
SANFM SANIFOAM ENDUSTRI 17,95 2,22 % 68.691.296,86 17:59
SANKO SANKO PAZARLAMA 25,72 -0,85 % 37.732.615,28 17:59
SARKY SARKUYSAN 13,49 2,35 % 75.172.798,75 17:59
SASA SASA POLYESTER 4,02 1,52 % 13.739.318.472,11 18:00
SAYAS SAY YENILENEBILIR ENERJI 53,70 0,66 % 67.176.150,45 17:59
SDTTR SDT UZAY VE SAVUNMA 219,40 9,97 % 859.106.960,00 17:59
SEGMN SEGMEN KARDESLER GIDA 26,52 7,89 % 156.335.966,96 17:59
SEGYO SEKER GMYO 5,02 0,60 % 52.355.452,53 17:59
SEKFK SEKER FIN. KIR. 8,51 -1,05 % 6.582.627,24 17:59
SEKUR SEKURO PLASTIK 16,09 0,06 % 10.853.782,74 17:59
SELEC SELCUK ECZA DEPOSU 85,65 3,19 % 98.455.219,25 17:59
SELGD DUNYA HOLDING 83,25 -1,60 % 15.167.386,55 17:59
SELVA SELVA GIDA 2,63 3,95 % 26.201.035,50 17:59
SERNT SERANIT GRANIT SERAMIK 10,80 4,96 % 220.705.388,59 17:59
SEYKM SEYITLER KIMYA 7,35 0,55 % 13.242.501,55 17:59
SILVR SILVERLINE ENDUSTRI 21,20 4,23 % 11.473.594,50 17:59
SISE SISE CAM 38,76 -0,10 % 1.963.651.507,90 17:59
SKBNK SEKERBANK 7,82 1,16 % 731.912.986,83 17:59
SKTAS SOKTAS 3,34 1,52 % 126.926.425,60 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,90 3,65 % 60.939.868,80 17:59
SKYMD SEKER YATIRIM 14,83 5,55 % 90.483.926,56 17:59
SMART SMARTIKS YAZILIM 27,00 1,73 % 26.810.821,62 17:59
SMRTG SMART GUNES ENERJISI TEK. 29,82 6,05 % 157.437.986,70 17:59
SMRVA SUMER VARLIK YONETIM 242,50 3,19 % 826.027.285,70 17:59
SNGYO SINPAS GMYO 4,87 0,83 % 102.594.384,98 17:59
SNICA SANICA ISI SANAYI 4,66 3,10 % 95.748.119,67 17:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 218,00 -3,33 % 8.375.395,00 17:55
SNPAM SONMEZ PAMUKLU 23,38 -1,76 % 4.085.873,34 17:55
SODSN SODAS SODYUM SANAYII 115,00 -0,86 % 1.330.780,00 17:55
SOKE SOKE DEGIRMENCILIK 12,63 1,85 % 26.732.065,65 17:59
SOKM SOK MARKETLER TICARET 37,36 0,92 % 179.660.124,26 17:59
SONME SONMEZ FILAMENT 124,00 2,73 % 13.645.408,40 17:59
SRVGY SERVET GMYO 3,45 0,88 % 400.290.487,96 17:59
SUMAS SUMAS SUNI TAHTA 310,00 -0,56 % 949.716,25 17:55
SUNTK SUN TEKSTIL 50,00 -0,70 % 44.909.735,20 17:59
SURGY SUR TATIL EVLERI GMYO 48,76 -0,97 % 162.913.184,36 17:59
SUWEN SUWEN TEKSTIL 11,19 3,42 % 90.904.933,02 17:59
TABGD TAB GIDA 229,60 5,76 % 453.938.775,40 17:59
TARKM TARKIM BITKI KORUMA 418,25 5,89 % 169.683.136,50 17:59
TATEN TATLIPINAR ENERJI URETIM 59,85 7,16 % 188.272.162,95 17:59
TATGD TAT GIDA 13,49 -0,30 % 22.771.182,43 17:59
TAVHL TAV HAVALIMANLARI 249,50 1,92 % 995.774.108,90 17:59
TBORG T.TUBORG 179,00 1,42 % 78.695.821,80 17:59
TCELL TURKCELL 95,10 1,55 % 2.864.888.886,50 17:59
TCKRC KIRAC GALVANIZ 52,20 4,78 % 152.165.176,30 17:59
TDGYO TREND GMYO 17,98 -0,66 % 15.815.671,05 17:59
TEHOL TERA YATIRIM TEK. HOL. 34,00 1,49 % 1.465.455.425,02 17:59
TEKTU TEK-ART TURIZM 26,56 -9,97 % 111.616.094,76 17:55
TERA TERA YATIRIM MENKUL DEGERLER 671,00 1,98 % 1.782.467.054,00 18:00
TEZOL EUROPAP TEZOL KAGIT 15,29 1,66 % 131.537.233,73 17:59
TGSAS TGS DIS TICARET 204,60 -2,06 % 25.195.829,70 17:59
THYAO TURK HAVA YOLLARI 328,00 -1,13 % 12.592.152.351,75 17:59
TKFEN TEKFEN HOLDING 91,20 1,96 % 1.158.761.761,60 17:59
TKNSA TEKNOSA IC VE DIS TICARET 27,08 2,58 % 90.745.623,18 17:59
TLMAN TRABZON LIMAN 105,30 1,64 % 24.410.144,40 17:59
TMPOL TEMAPOL POLIMER PLASTIK 178,60 -0,67 % 59.389.478,50 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 120,60 2,20 % 102.593.155,40 17:59
TNZTP TAPDI TINAZTEPE 26,00 -0,69 % 48.793.341,04 18:00
TOASO TOFAS OTO. FAB. 268,00 2,88 % 2.392.034.203,75 17:59
TRCAS TURCAS HOLDING 38,50 7,54 % 160.311.461,66 17:59
TRGYO TORUNLAR GMYO 75,85 0,60 % 137.032.796,90 17:59
TRHOL TERA FINANSAL YAT. HOL. 279,25 9,94 % 205.261.134,50 17:58
TRILC TURK ILAC SERUM 23,68 3,95 % 156.688.248,36 17:59
TSGYO TSKB GMYO 8,16 -5,56 % 300.273.558,57 17:59
TSKB T.S.K.B. 13,97 -0,29 % 307.942.933,24 17:59
TSPOR TRABZONSPOR SPORTIF 1,28 2,40 % 706.716.574,41 17:59
TTKOM TURK TELEKOM 51,95 -0,10 % 1.792.080.600,50 17:59
TTRAK TURK TRAKTOR 589,50 0,77 % 143.711.826,00 17:59
TUCLK TUGCELIK 10,88 2,64 % 59.327.161,82 17:59
TUKAS TUKAS 4,08 6,53 % 2.755.344.904,34 17:59
TUPRS TUPRAS 189,00 2,89 % 5.020.076.153,20 17:59
TUREX TUREKS TURIZM TASIMACILIK 9,02 3,32 % 440.807.210,42 17:59
TURGG TURKER PROJE GAYRIMENKUL 32,90 -2,89 % 93.658.456,82 17:59
TURSG TURKIYE SIGORTA 9,40 -0,63 % 84.147.911,23 17:59
UFUK UFUK YATIRIM 870,50 -0,29 % 11.197.728,50 17:59
ULAS ULASLAR TURIZM YAT. 26,80 0,98 % 9.310.318,02 17:59
ULKER ULKER BISKUVI 108,90 -0,09 % 665.750.533,00 17:59
ULUFA ULUSAL FAKTORING 4,13 0,00 % 94.550.971,89 17:59
ULUSE ULUSOY ELEKTRIK 212,10 1,78 % 53.110.282,20 17:59
ULUUN ULUSOY UN SANAYI 7,68 1,99 % 46.828.397,31 17:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,08 2,72 % 38.541.439,06 17:59
USAK USAK SERAMIK 4,00 3,90 % 633.926.757,78 17:59
VAKBN VAKIFLAR BANKASI 28,72 0,84 % 425.386.486,96 17:59
VAKFN VAKIF FIN. KIR. 1,88 2,73 % 218.018.975,35 17:59
VAKKO VAKKO TEKSTIL 61,80 1,31 % 30.973.410,10 17:59
VANGD VANET GIDA 40,78 -0,92 % 8.314.018,74 17:59
VBTYZ VBT YAZILIM 22,16 0,54 % 36.229.066,52 17:59
VERTU VERUSATURK GIRISIM 49,60 -9,98 % 69.573.190,96 17:59
VERUS VERUSA HOLDING 462,75 -9,97 % 10.416.502,50 17:47
VESBE VESTEL BEYAZ ESYA 11,72 1,03 % 82.616.888,20 17:59
VESTL VESTEL 39,68 1,74 % 258.336.578,70 17:59
VKFYO VAKIF YAT. ORT. 23,00 0,09 % 6.908.799,38 17:59
VKGYO VAKIF GMYO 2,51 1,21 % 104.813.328,24 17:59
VKING VIKING KAGIT 28,92 3,73 % 31.277.404,02 17:59
VRGYO VERA KONSEPT GMYO 3,51 3,24 % 170.457.689,73 17:59
VSNMD VISNE MADENCILIK 209,30 3,61 % 2.708.374.402,20 18:00
YAPRK YAPRAK SUT VE BESI CIFT. 298,50 2,23 % 59.046.446,50 17:59
YATAS YATAS 36,34 1,34 % 77.282.900,70 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 37,20 -0,85 % 29.589.169,74 17:59
YBTAS YIBITAS INSAAT MALZEME 29,62 -9,97 % 17.573.521,90 17:55
YEOTK YEO TEKNOLOJI ENERJI 37,10 3,81 % 278.985.824,58 17:59
YESIL YESIL YATIRIM HOLDING 2,64 2,33 % 217.980.670,88 17:59
YGGYO YENI GIMAT GMYO 102,50 1,08 % 9.592.861,90 17:59
YGYO YESIL GMYO 8,35 5,30 % 7.699.580,03 17:55
YIGIT YIGIT AKU 27,68 3,98 % 87.978.191,46 17:59
YKBNK YAPI VE KREDI BANK. 34,02 3,03 % 8.652.967.727,70 17:59
YKSLN YUKSELEN CELIK 6,19 2,31 % 88.749.061,24 17:59
YONGA YONGA MOBILYA 74,00 -1,33 % 2.027.012,00 17:55
YUNSA YUNSA 8,31 1,59 % 150.476.512,24 17:59
YYAPI YESIL YAPI 1,93 0,52 % 728.010.506,71 17:59
YYLGD YAYLA GIDA 10,91 2,63 % 141.383.329,70 17:59
ZEDUR ZEDUR ENERJI 9,08 2,14 % 28.867.857,99 17:59
ZOREN ZORLU ENERJI 3,74 3,60 % 408.497.687,88 17:59
ZRGYO ZIRAAT GMYO 24,64 2,67 % 40.049.092,48 17:59

UYGULAMALAR

HESABIM