BIST 100: 9.216
Değişim: -1.32% -123,74
Adet: 977 Mio.Lot
Hacim: 25.884 Mio.TL
EN YÜKSEK
9331
EN DÜŞÜK
9,213
Açılış: 9.311
Dünkü Kapanış: 9.340
Verilerin Son Güncelleme Saati : 11:27
MENKUL
FİYAT
%
ZAMAN
-
AEFES
135,30
-0,51
11:28:44
-
AGHOL
242,30
-1,58
11:28:21
-
AGROT
6,86
-2,00
11:28:08
-
AHGAZ
28,38
-0,84
11:27:30
-
AKBNK
58,00
-1,02
11:28:42
-
AKSA
8,84
-2,32
11:28:37
-
AKSEN
32,84
-1,38
11:28:28
-
ALARK
76,45
-2,18
11:28:17
-
ALFAS
39,96
-2,06
11:28:44
-
ALTNY
95,20
7,88
11:28:43
-
ANHYT
70,95
-1,87
11:28:42
-
ANSGR
82,85
-2,53
11:28:32
-
ARCLK
108,40
-1,99
11:28:39
-
ARDYZ
25,54
-2,67
11:28:33
-
ASELS
143,50
-0,69
11:28:38
-
ASTOR
87,95
-2,49
11:28:43
-
AVPGY
58,45
-0,93
11:28:31
-
BERA
13,61
-1,95
11:27:12
-
BIMAS
490,75
-2,44
11:28:40
-
BRSAN
307,00
-1,84
11:28:30
-
BRYAT
1.692,00
-2,03
11:27:17
-
BSOKE
16,14
1,89
11:28:43
-
BTCIM
5,10
0,00
11:28:22
-
CANTE
1,47
-1,34
11:28:34
-
CCOLA
46,54
-2,60
11:28:36
-
CIMSA
44,94
-2,30
11:28:39
-
CLEBI
1.584,00
-3,12
11:28:28
-
CWENE
13,72
-1,93
11:28:41
-
DOAS
167,50
-1,47
11:28:42
-
DOHOL
14,54
-0,41
11:28:37
-
ECILC
42,06
-1,64
11:27:31
-
EFORC
109,50
-1,79
11:28:37
-
EGEEN
7.452,50
-3,34
11:28:23
-
EKGYO
14,74
-2,45
11:28:44
MENKUL
FİYAT
%
ZAMAN
-
ENERY
6,21
-1,43
11:28:40
-
ENJSA
53,70
-1,01
11:28:29
-
ENKAI
62,20
-2,43
11:28:36
-
EREGL
26,54
-0,23
11:28:39
-
EUPWR
24,28
-2,49
11:28:40
-
FROTO
81,80
-2,73
11:28:40
-
GARAN
114,60
-0,43
11:28:34
-
GESAN
38,66
-2,13
11:28:34
-
GOLTS
312,25
-2,27
11:28:34
-
GRTHO
377,75
-0,46
11:28:40
-
GSRAY
1,62
-1,82
11:28:44
-
GUBRF
221,40
-0,94
11:28:42
-
HALKB
20,20
-1,27
11:27:56
-
HEKTS
2,93
-1,68
11:28:43
-
IEYHO
13,33
-3,27
11:28:31
-
ISCTR
11,38
-0,09
11:28:39
-
ISMEN
34,20
-1,72
11:28:38
-
KARSN
9,11
-1,94
11:28:43
-
KCAER
12,64
-1,56
11:28:41
-
KCHOL
143,90
-1,91
11:28:25
-
KONTR
21,82
-2,06
11:28:19
-
KONYA
4.772,50
-3,19
11:28:41
-
KOZAA
85,20
-2,01
11:28:42
-
KOZAL
23,50
-1,67
11:28:32
-
KRDMD
21,94
-1,70
11:28:44
-
KTLEV
6,93
-0,57
11:28:07
-
LMKDC
25,36
-2,69
11:28:38
-
MAGEN
33,62
-2,89
11:27:51
-
MAVI
34,68
-1,87
11:28:41
-
MGROS
464,50
-1,80
11:28:40
-
MIATK
29,34
-2,72
11:28:26
-
MPARK
320,25
-2,06
11:28:37
-
OBAMS
48,38
-0,41
11:28:38
-
ODAS
4,65
-2,72
11:28:32
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
393,25
0,32
11:28:44
-
OYAKC
20,72
-2,91
11:28:36
-
PASEU
81,90
4,93
11:28:34
-
PETKM
16,20
-0,92
11:28:44
-
PGSUS
227,70
-3,84
11:28:39
-
RALYH
107,30
-2,98
11:27:51
-
REEDR
9,57
-1,95
11:28:38
-
RYGYO
15,76
0,38
11:28:13
-
SAHOL
79,50
-1,12
11:28:37
-
SASA
2,97
-2,30
11:28:42
-
SELEC
82,60
0,18
11:28:34
-
SISE
32,28
-1,47
11:28:31
-
SKBNK
4,77
0,42
11:28:37
-
SMRTG
27,10
1,80
11:28:36
-
SOKM
32,42
-2,29
11:28:24
-
TABGD
166,50
-2,12
11:28:31
-
TAVHL
228,10
-1,89
11:28:43
-
TCELL
90,55
-0,44
11:28:39
-
THYAO
257,25
-1,72
11:28:44
-
TKFEN
122,90
-0,65
11:28:37
-
TOASO
179,50
-1,91
11:28:44
-
TSKB
10,80
-1,28
11:28:34
-
TTKOM
55,80
-2,36
11:28:40
-
TTRAK
562,00
-1,58
11:28:44
-
TUPRS
136,00
0,89
11:28:40
-
TURSG
7,88
-0,76
11:28:13
-
ULKER
106,20
-1,76
11:28:36
-
VAKBN
23,78
-0,50
11:28:43
-
VESTL
32,20
-2,13
11:28:01
-
YEOTK
37,30
-2,61
11:28:29
-
YKBNK
27,06
-0,29
11:28:44
-
ZOREN
2,87
-1,03
11:28:43