Canlı Borsa - 365 Haber

DOLAR 39,5409 0.16%

EURO 45,4914 0.13%

ALTIN 4.304,480,09

BITCOIN %

İstanbul

26°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.216 Değişim: -1.32% -123,74 Adet: 977 Mio.Lot Hacim: 25.884 Mio.TL

EN YÜKSEK 9331

EN DÜŞÜK 9,213

Açılış: 9.311 Dünkü Kapanış: 9.340

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:27

MENKUL FİYAT % ZAMAN

AEFES 135,30 -0,51 11:28:44
AGHOL 242,30 -1,58 11:28:21
AGROT 6,86 -2,00 11:28:08
AHGAZ 28,38 -0,84 11:27:30
AKBNK 58,00 -1,02 11:28:42
AKSA 8,84 -2,32 11:28:37
AKSEN 32,84 -1,38 11:28:28
ALARK 76,45 -2,18 11:28:17
ALFAS 39,96 -2,06 11:28:44
ALTNY 95,20 7,88 11:28:43
ANHYT 70,95 -1,87 11:28:42
ANSGR 82,85 -2,53 11:28:32
ARCLK 108,40 -1,99 11:28:39
ARDYZ 25,54 -2,67 11:28:33
ASELS 143,50 -0,69 11:28:38
ASTOR 87,95 -2,49 11:28:43
AVPGY 58,45 -0,93 11:28:31
BERA 13,61 -1,95 11:27:12
BIMAS 490,75 -2,44 11:28:40
BRSAN 307,00 -1,84 11:28:30
BRYAT 1.692,00 -2,03 11:27:17
BSOKE 16,14 1,89 11:28:43
BTCIM 5,10 0,00 11:28:22
CANTE 1,47 -1,34 11:28:34
CCOLA 46,54 -2,60 11:28:36
CIMSA 44,94 -2,30 11:28:39
CLEBI 1.584,00 -3,12 11:28:28
CWENE 13,72 -1,93 11:28:41
DOAS 167,50 -1,47 11:28:42
DOHOL 14,54 -0,41 11:28:37
ECILC 42,06 -1,64 11:27:31
EFORC 109,50 -1,79 11:28:37
EGEEN 7.452,50 -3,34 11:28:23
EKGYO 14,74 -2,45 11:28:44

MENKUL FİYAT % ZAMAN

ENERY 6,21 -1,43 11:28:40
ENJSA 53,70 -1,01 11:28:29
ENKAI 62,20 -2,43 11:28:36
EREGL 26,54 -0,23 11:28:39
EUPWR 24,28 -2,49 11:28:40
FROTO 81,80 -2,73 11:28:40
GARAN 114,60 -0,43 11:28:34
GESAN 38,66 -2,13 11:28:34
GOLTS 312,25 -2,27 11:28:34
GRTHO 377,75 -0,46 11:28:40
GSRAY 1,62 -1,82 11:28:44
GUBRF 221,40 -0,94 11:28:42
HALKB 20,20 -1,27 11:27:56
HEKTS 2,93 -1,68 11:28:43
IEYHO 13,33 -3,27 11:28:31
ISCTR 11,38 -0,09 11:28:39
ISMEN 34,20 -1,72 11:28:38
KARSN 9,11 -1,94 11:28:43
KCAER 12,64 -1,56 11:28:41
KCHOL 143,90 -1,91 11:28:25
KONTR 21,82 -2,06 11:28:19
KONYA 4.772,50 -3,19 11:28:41
KOZAA 85,20 -2,01 11:28:42
KOZAL 23,50 -1,67 11:28:32
KRDMD 21,94 -1,70 11:28:44
KTLEV 6,93 -0,57 11:28:07
LMKDC 25,36 -2,69 11:28:38
MAGEN 33,62 -2,89 11:27:51
MAVI 34,68 -1,87 11:28:41
MGROS 464,50 -1,80 11:28:40
MIATK 29,34 -2,72 11:28:26
MPARK 320,25 -2,06 11:28:37
OBAMS 48,38 -0,41 11:28:38
ODAS 4,65 -2,72 11:28:32

MENKUL FİYAT % ZAMAN

OTKAR 393,25 0,32 11:28:44
OYAKC 20,72 -2,91 11:28:36
PASEU 81,90 4,93 11:28:34
PETKM 16,20 -0,92 11:28:44
PGSUS 227,70 -3,84 11:28:39
RALYH 107,30 -2,98 11:27:51
REEDR 9,57 -1,95 11:28:38
RYGYO 15,76 0,38 11:28:13
SAHOL 79,50 -1,12 11:28:37
SASA 2,97 -2,30 11:28:42
SELEC 82,60 0,18 11:28:34
SISE 32,28 -1,47 11:28:31
SKBNK 4,77 0,42 11:28:37
SMRTG 27,10 1,80 11:28:36
SOKM 32,42 -2,29 11:28:24
TABGD 166,50 -2,12 11:28:31
TAVHL 228,10 -1,89 11:28:43
TCELL 90,55 -0,44 11:28:39
THYAO 257,25 -1,72 11:28:44
TKFEN 122,90 -0,65 11:28:37
TOASO 179,50 -1,91 11:28:44
TSKB 10,80 -1,28 11:28:34
TTKOM 55,80 -2,36 11:28:40
TTRAK 562,00 -1,58 11:28:44
TUPRS 136,00 0,89 11:28:40
TURSG 7,88 -0,76 11:28:13
ULKER 106,20 -1,76 11:28:36
VAKBN 23,78 -0,50 11:28:43
VESTL 32,20 -2,13 11:28:01
YEOTK 37,30 -2,61 11:28:29
YKBNK 27,06 -0,29 11:28:44
ZOREN 2,87 -1,03 11:28:43