DOLAR 39,5409 0.16%
EURO 45,4914 0.13%
ALTIN 4.304,480,09
BITCOIN %
İstanbul
26°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.216 s Değişim: -1.32% -123,74 Adet:   977 Mio.Lot Hacim:   25.884 Mio.TL
EN YÜKSEK 9331
EN DÜŞÜK 9,213
Açılış: 9.311 Dünkü Kapanış: 9.340

Verilerin Son Güncelleme Saati : 11:27

MENKUL FİYAT % ZAMAN
  • AEFES 135,30 -0,51 11:28:44
  • AGHOL 242,30 -1,58 11:28:21
  • AGROT 6,86 -2,00 11:28:08
  • AHGAZ 28,38 -0,84 11:27:30
  • AKBNK 58,00 -1,02 11:28:42
  • AKSA 8,84 -2,32 11:28:37
  • AKSEN 32,84 -1,38 11:28:28
  • ALARK 76,45 -2,18 11:28:17
  • ALFAS 39,96 -2,06 11:28:44
  • ALTNY 95,20 7,88 11:28:43
  • ANHYT 70,95 -1,87 11:28:42
  • ANSGR 82,85 -2,53 11:28:32
  • ARCLK 108,40 -1,99 11:28:39
  • ARDYZ 25,54 -2,67 11:28:33
  • ASELS 143,50 -0,69 11:28:38
  • ASTOR 87,95 -2,49 11:28:43
  • AVPGY 58,45 -0,93 11:28:31
  • BERA 13,61 -1,95 11:27:12
  • BIMAS 490,75 -2,44 11:28:40
  • BRSAN 307,00 -1,84 11:28:30
  • BRYAT 1.692,00 -2,03 11:27:17
  • BSOKE 16,14 1,89 11:28:43
  • BTCIM 5,10 0,00 11:28:22
  • CANTE 1,47 -1,34 11:28:34
  • CCOLA 46,54 -2,60 11:28:36
  • CIMSA 44,94 -2,30 11:28:39
  • CLEBI 1.584,00 -3,12 11:28:28
  • CWENE 13,72 -1,93 11:28:41
  • DOAS 167,50 -1,47 11:28:42
  • DOHOL 14,54 -0,41 11:28:37
  • ECILC 42,06 -1,64 11:27:31
  • EFORC 109,50 -1,79 11:28:37
  • EGEEN 7.452,50 -3,34 11:28:23
  • EKGYO 14,74 -2,45 11:28:44
MENKUL FİYAT % ZAMAN
  • ENERY 6,21 -1,43 11:28:40
  • ENJSA 53,70 -1,01 11:28:29
  • ENKAI 62,20 -2,43 11:28:36
  • EREGL 26,54 -0,23 11:28:39
  • EUPWR 24,28 -2,49 11:28:40
  • FROTO 81,80 -2,73 11:28:40
  • GARAN 114,60 -0,43 11:28:34
  • GESAN 38,66 -2,13 11:28:34
  • GOLTS 312,25 -2,27 11:28:34
  • GRTHO 377,75 -0,46 11:28:40
  • GSRAY 1,62 -1,82 11:28:44
  • GUBRF 221,40 -0,94 11:28:42
  • HALKB 20,20 -1,27 11:27:56
  • HEKTS 2,93 -1,68 11:28:43
  • IEYHO 13,33 -3,27 11:28:31
  • ISCTR 11,38 -0,09 11:28:39
  • ISMEN 34,20 -1,72 11:28:38
  • KARSN 9,11 -1,94 11:28:43
  • KCAER 12,64 -1,56 11:28:41
  • KCHOL 143,90 -1,91 11:28:25
  • KONTR 21,82 -2,06 11:28:19
  • KONYA 4.772,50 -3,19 11:28:41
  • KOZAA 85,20 -2,01 11:28:42
  • KOZAL 23,50 -1,67 11:28:32
  • KRDMD 21,94 -1,70 11:28:44
  • KTLEV 6,93 -0,57 11:28:07
  • LMKDC 25,36 -2,69 11:28:38
  • MAGEN 33,62 -2,89 11:27:51
  • MAVI 34,68 -1,87 11:28:41
  • MGROS 464,50 -1,80 11:28:40
  • MIATK 29,34 -2,72 11:28:26
  • MPARK 320,25 -2,06 11:28:37
  • OBAMS 48,38 -0,41 11:28:38
  • ODAS 4,65 -2,72 11:28:32
MENKUL FİYAT % ZAMAN
  • OTKAR 393,25 0,32 11:28:44
  • OYAKC 20,72 -2,91 11:28:36
  • PASEU 81,90 4,93 11:28:34
  • PETKM 16,20 -0,92 11:28:44
  • PGSUS 227,70 -3,84 11:28:39
  • RALYH 107,30 -2,98 11:27:51
  • REEDR 9,57 -1,95 11:28:38
  • RYGYO 15,76 0,38 11:28:13
  • SAHOL 79,50 -1,12 11:28:37
  • SASA 2,97 -2,30 11:28:42
  • SELEC 82,60 0,18 11:28:34
  • SISE 32,28 -1,47 11:28:31
  • SKBNK 4,77 0,42 11:28:37
  • SMRTG 27,10 1,80 11:28:36
  • SOKM 32,42 -2,29 11:28:24
  • TABGD 166,50 -2,12 11:28:31
  • TAVHL 228,10 -1,89 11:28:43
  • TCELL 90,55 -0,44 11:28:39
  • THYAO 257,25 -1,72 11:28:44
  • TKFEN 122,90 -0,65 11:28:37
  • TOASO 179,50 -1,91 11:28:44
  • TSKB 10,80 -1,28 11:28:34
  • TTKOM 55,80 -2,36 11:28:40
  • TTRAK 562,00 -1,58 11:28:44
  • TUPRS 136,00 0,89 11:28:40
  • TURSG 7,88 -0,76 11:28:13
  • ULKER 106,20 -1,76 11:28:36
  • VAKBN 23,78 -0,50 11:28:43
  • VESTL 32,20 -2,13 11:28:01
  • YEOTK 37,30 -2,61 11:28:29
  • YKBNK 27,06 -0,29 11:28:44
  • ZOREN 2,87 -1,03 11:28:43
ankara escort deneme bonusu veren siteler deneme bonusu veren siteler şişli Escort Avrupa Yakası Escort bakırköy escort esenyurt escort beylikdüzü escort avcılar escort beylikdüzü escort esenyurt escort şirinevler escort bakırköy escort şişli escort taksim escort порно видео Samsun escort Esenyurt Escort Avcılar Escort İstanbul korsan taksi alanya escort casino siteleri slot siteleri istanbul escort Esenyurt escort Deneme Bonusu veren siteler Ofis escort Diyarbakır escort Ofis escort Esenyurt escort Ofis escort Silivri escort Tekirdağ escort Esenyurt escort Esenyurt escort Esenyurt escort Esenyurt escort Esenyurt escort Esenyurt escort Esenyurt escort

+44 7497 336266 RAGNAR