Hisseler - 365 Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,20 1,33 % 64.734.560,56 12:51
A1YEN A1 YENILENEBILIR ENERJI 31,04 1,31 % 14.193.412,68 12:51
ACSEL ACIPAYAM SELULOZ 106,80 0,47 % 11.694.349,00 12:51
ADEL ADEL KALEMCILIK 30,26 2,23 % 10.784.388,98 12:51
ADESE ADESE GAYRIMENKUL 2,54 5,83 % 402.133.467,67 12:51
ADGYO ADRA GMYO 48,54 7,06 % 51.557.770,64 12:51
AEFES ANADOLU EFES 14,59 2,53 % 503.626.613,80 12:51
AFYON AFYON CIMENTO 13,05 1,08 % 11.624.063,60 12:51
AGESA AGESA HAYAT EMEKLILIK 215,50 1,65 % 23.710.445,10 12:49
AGHOL ANADOLU GRUBU HOLDING 26,68 0,76 % 69.001.970,94 12:50
AGROT AGROTECH TEKNOLOJI 7,25 4,62 % 45.697.485,03 12:51
AGYO ATAKULE GMYO 7,55 0,80 % 2.226.701,90 12:51
AHGAZ AHLATCI DOGALGAZ 26,44 2,32 % 17.706.803,88 12:51
AHSGY AHES GMYO 54,60 2,54 % 13.508.862,45 12:51
AKBNK AKBANK 58,25 -0,09 % 2.310.403.028,15 12:51
AKCNS AKCANSA 126,80 -0,08 % 15.825.400,60 12:49
AKENR AKENERJI 10,23 1,79 % 28.120.265,68 12:51
AKFGY AKFEN GMYO 2,75 3,77 % 41.870.188,04 12:51
AKFIS AKFEN INSAAT 22,88 3,06 % 53.466.008,80 12:51
AKFYE AKFEN YEN. ENERJI 17,21 1,35 % 17.682.403,25 12:51
AKGRT AKSIGORTA 6,92 2,67 % 43.982.422,25 12:51
AKMGY AKMERKEZ GMYO 222,40 1,46 % 1.602.177,60 12:50
AKSA AKSA 10,89 1,78 % 47.933.872,72 12:51
AKSEN AKSA ENERJI 50,95 1,09 % 148.931.796,00 12:51
AKSGY AKIS GMYO 7,55 0,40 % 3.707.516,40 12:51
AKSUE AKSU ENERJI 16,76 4,75 % 2.256.187,56 12:50
AKYHO AKDENIZ YATIRIM HOLDING 3,07 0,99 % 3.578.931,87 12:51
ALARK ALARKO HOLDING 88,85 1,20 % 272.708.595,95 12:51
ALBRK ALBARAKA TURK 7,55 0,67 % 42.777.498,80 12:51
ALCAR ALARKO CARRIER 906,50 1,85 % 9.233.885,50 12:50
ALCTL ALCATEL LUCENT TELETAS 110,20 2,23 % 41.661.127,60 12:51
ALFAS ALFA SOLAR ENERJI 48,50 9,98 % 138.833.083,10 12:51
ALGYO ALARKO GMYO 30,22 -1,05 % 51.153.623,36 12:51
ALKA ALKIM KAGIT 10,62 1,82 % 70.386.420,60 12:50
ALKIM ALKIM KIMYA 16,09 -0,12 % 28.379.462,38 12:51
ALKLC ALTINKILIC GIDA VE SUT 74,15 9,93 % 279.682.437,50 12:51
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,38 -0,08 % 1.188.671.720,04 12:51
ALTNY ALTINAY SAVUNMA 64,60 3,36 % 133.328.900,35 12:51
ALVES ALVES KABLO 26,32 1,23 % 47.651.150,38 12:51
ANELE ANEL ELEKTRIK 15,85 0,38 % 8.594.686,23 12:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,18 7,88 % 106.504.005,40 12:51
ANHYT ANADOLU HAYAT EMEK. 97,75 1,09 % 19.126.339,85 12:51
ANSGR ANADOLU SIGORTA 22,20 1,28 % 24.281.057,90 12:51
ARASE DOGU ARAS ENERJI 59,30 4,31 % 19.836.397,55 12:51
ARCLK ARCELIK 106,40 2,11 % 108.482.028,10 12:51
ARDYZ ARD BILISIM TEKNOLOJILERI 27,96 5,43 % 88.690.790,28 12:51
ARENA ARENA BILGISAYAR 27,52 4,64 % 13.193.467,72 12:51
ARMGD ARMADA GIDA 36,54 1,16 % 23.442.680,84 12:51
ARSAN ARSAN TEKSTIL 3,02 2,37 % 13.782.540,83 12:51
ARTMS ARTEMIS HALI 43,40 7,96 % 125.522.619,54 12:51
ARZUM ARZUM EV ALETLERI 2,86 3,25 % 13.902.016,45 12:51
ASELS ASELSAN 185,60 5,45 % 4.059.929.352,30 12:51
ASGYO ASCE GMYO 11,41 3,73 % 19.125.013,05 12:51
ASTOR ASTOR ENERJI 91,30 1,11 % 564.856.385,35 12:51
ASUZU ANADOLU ISUZU 54,70 2,63 % 7.235.102,35 12:51
ATAGY ATA GMYO 14,09 2,10 % 1.379.560,20 12:49
ATAKP ATAKEY PATATES 50,70 2,14 % 2.455.354,91 12:50
ATATP ATP YAZILIM 160,40 9,94 % 270.783.030,60 12:51
ATEKS AKIN TEKSTIL 74,00 0,82 % 10.730,00 09:55
ATLAS ATLAS YAT. ORT. 6,01 0,50 % 2.488.219,76 12:45
ATSYH ATLANTIS YATIRIM HOLDING 81,00 0,00 % 516.213,00 09:55
AVGYO AVRASYA GMYO 11,43 1,33 % 8.765.610,18 12:51
AVHOL AVRUPA YATIRIM HOLDING 41,58 1,96 % 18.712.560,44 12:51
AVOD A.V.O.D GIDA VE TARIM 4,03 0,75 % 4.930.847,81 12:51
AVPGY AVRUPAKENT GMYO 54,00 0,19 % 21.928.559,30 12:51
AVTUR AVRASYA PETROL VE TUR. 15,10 -2,77 % 12.875.864,39 12:51
AYCES ALTINYUNUS CESME 421,50 1,75 % 3.207.948,25 12:50
AYDEM AYDEM ENERJI 18,52 2,21 % 21.330.518,30 12:51
AYEN AYEN ENERJI 25,54 2,08 % 3.605.354,74 12:51
AYES AYES CELIK HASIR VE CIT 16,03 6,02 % 50.510,53 09:55
AYGAZ AYGAZ 213,40 3,84 % 74.924.346,40 12:51
AZTEK AZTEK TEKNOLOJI 45,32 3,19 % 12.661.726,78 12:51
BAGFS BAGFAS 29,28 2,45 % 17.007.022,54 12:51
BAHKM BAHADIR KIMYA 48,68 2,44 % 12.637.336,80 12:51
BAKAB BAK AMBALAJ 40,96 9,99 % 20.443.494,66 12:50
BALAT BALATACILAR BALATACILIK 79,70 0,00 % 701.519,40 09:55
BALSU BALSU GIDA 18,43 -0,11 % 87.033.422,26 12:51
BANVT BANVIT 173,80 0,93 % 14.968.445,50 12:51
BARMA BAREM AMBALAJ 23,04 8,58 % 137.553.689,58 12:51
BASCM BASTAS BASKENT CIMENTO 14,97 2,60 % 146.032,35 09:55
BASGZ BASKENT DOGALGAZ GMYO 43,12 2,67 % 28.012.351,82 12:51
BAYRK BAYRAK TABAN SANAYI 22,32 0,36 % 56.520.365,52 12:51
BEGYO BATI EGE GMYO 5,26 2,94 % 28.860.820,34 12:51
BERA BERA HOLDING 17,32 4,91 % 114.492.971,51 12:51
BESLR BESLER GIDA 12,85 1,02 % 19.199.808,31 12:50
BEYAZ BEYAZ FILO 27,90 3,03 % 8.982.441,90 12:51
BFREN BOSCH FREN SISTEMLERI 160,60 1,77 % 15.034.067,00 12:51
BIENY BIEN YAPI URUNLERI 29,96 1,22 % 79.866.365,38 12:51
BIGCH BUYUK SEFLER BIGCHEFS 52,80 7,76 % 18.228.916,69 12:51
BIGEN BIRLESIM GRUP ENERJI 10,18 2,00 % 22.045.208,18 12:51
BIGTK BIG MEDYA TEKNOLOJI 323,00 5,47 % 28.954.131,25 12:51
BIMAS BIM MAGAZALAR 539,50 -0,92 % 1.277.976.551,50 12:51
BINBN BIN ULASIM TEKNOLOJILERI 176,00 2,33 % 58.008.030,60 12:51
BINHO 1000 YATIRIMLAR HOL. 11,23 2,65 % 219.543.303,95 12:51
BIOEN BIOTREND CEVRE VE ENERJI 19,87 0,56 % 15.086.902,68 12:51
BIZIM BIZIM MAGAZALARI 25,86 3,36 % 4.380.661,06 12:51
BJKAS BESIKTAS FUTBOL YAT. 1,84 1,66 % 42.005.516,38 12:51
BLCYT BILICI YATIRIM 28,48 1,35 % 14.444.612,12 12:50
BLUME BLUME METAL KIMYA 47,72 3,47 % 106.938.602,84 12:51
BMSCH BMS CELIK HASIR 19,88 0,15 % 19.187.204,80 12:50
BMSTL BMS BIRLESIK METAL 102,40 5,57 % 255.893.819,80 12:51
BNTAS BANTAS AMBALAJ 6,54 2,83 % 12.406.612,21 12:51
BOBET BOGAZICI BETON SANAYI 18,98 1,99 % 14.346.787,40 12:51
BORLS BORLEASE OTOMOTIV 11,66 -9,96 % 660.663.710,17 12:51
BORSK BOR SEKER 24,28 0,91 % 21.662.795,34 12:51
BOSSA BOSSA 6,97 2,35 % 8.355.060,27 12:50
BRISA BRISA 87,50 1,92 % 7.399.425,85 12:49
BRKO BIRKO MENSUCAT 7,40 2,78 % 216.131,80 09:55
BRKSN BERKOSAN YALITIM 7,95 4,06 % 3.297.994,40 12:51
BRKVY BIRIKIM VARLIK YONETIM 87,25 3,01 % 48.107.680,70 12:51
BRLSM BIRLESIM MUHENDISLIK 13,69 3,71 % 11.989.909,04 12:51
BRMEN BIRLIK MENSUCAT 21,66 8,52 % 979.226,94 09:55
BRSAN BORUSAN BORU SANAYI 482,50 1,69 % 392.208.366,50 12:51
BRYAT BORUSAN YAT. PAZ. 2.346,00 1,69 % 86.630.466,00 12:51
BSOKE BATISOKE CIMENTO 15,41 2,66 % 31.356.075,46 12:51
BTCIM BATI CIMENTO 4,17 1,71 % 123.637.471,08 12:51
BUCIM BURSA CIMENTO 6,33 0,64 % 17.503.528,39 12:49
BULGS BULLS GSYO 46,16 8,82 % 424.976.427,94 12:51
BURCE BURCELIK 35,20 8,31 % 15.056.999,70 12:51
BURVA BURCELIK VANA 237,10 -4,36 % 1.398.652,90 09:55
BVSAN BULBULOGLU VINC 109,40 2,72 % 47.741.877,90 12:51
BYDNR BAYDONER RESTORANLARI 23,02 1,68 % 2.704.824,80 12:51
CANTE CAN2 TERMIK 2,44 2,52 % 712.176.358,49 12:51
CASA CASA EMTIA PETROL 88,00 1,32 % 271.744,00 09:55
CATES CATES ELEKTRIK 33,10 3,18 % 8.196.677,04 12:51
CCOLA COCA COLA ICECEK 54,40 0,93 % 89.874.077,90 12:51
CELHA CELIK HALAT 8,77 3,18 % 8.752.033,35 12:51
CEMAS CEMAS DOKUM 5,49 1,10 % 163.502.921,00 12:51
CEMTS CEMTAS 10,41 2,56 % 25.141.345,85 12:51
CEMZY CEM ZEYTIN 36,60 3,80 % 58.031.853,26 12:51
CEOEM CEO EVENT MEDYA 25,30 2,35 % 11.381.253,28 12:50
CGCAM CAGDAS CAM 34,64 0,70 % 28.375.556,46 12:51
CIMSA CIMSA 43,98 0,87 % 237.678.136,82 12:51
CLEBI CELEBI 1.702,00 7,45 % 175.093.965,00 12:51
CMBTN CIMBETON 2.232,00 1,27 % 8.483.759,00 12:49
CMENT CIMENTAS 345,00 0,00 % 235.980,00 09:55
CONSE CONSUS ENERJI 3,27 3,81 % 7.299.489,16 12:50
COSMO COSMOS YAT. HOLDING 174,00 5,01 % 16.914.373,80 12:49
CRDFA CREDITWEST FAKTORING 39,68 -1,88 % 17.345.072,92 12:51
CRFSA CARREFOURSA 121,80 0,66 % 37.714.385,50 12:51
CUSAN CUHADAROGLU METAL 22,32 3,33 % 6.005.120,70 12:51
CVKMD CVK MADEN 18,92 0,42 % 197.390.578,04 12:51
CWENE CW ENERJI 24,42 3,91 % 175.652.257,64 12:51
DAGI DAGI GIYIM 7,54 1,89 % 14.607.382,83 12:50
DAPGM DAP GAYRIMENKUL 12,06 0,50 % 102.384.220,12 12:51
DARDL DARDANEL 2,37 5,33 % 112.362.670,56 12:51
DCTTR DCT TRADING DIS TICARET 29,14 3,92 % 27.487.764,48 12:51
DENGE DENGE HOLDING 4,16 6,12 % 133.178.325,94 12:51
DERHL DERLUKS YATIRIM HOLDING 14,71 3,37 % 67.209.157,86 12:51
DERIM DERIMOD 36,62 1,95 % 5.441.211,62 12:51
DESA DESA DERI 13,63 0,66 % 10.098.415,03 12:51
DESPC DESPEC BILGISAYAR 48,84 2,52 % 8.635.820,12 12:51
DEVA DEVA HOLDING 63,85 2,49 % 16.469.494,20 12:51
DGATE DATAGATE BILGISAYAR 74,85 2,75 % 23.418.369,65 12:49
DGGYO DOGUS GMYO 31,86 0,76 % 2.095.454,30 12:51
DGNMO DOGANLAR MOBILYA 5,79 2,66 % 3.338.619,17 12:46
DIRIT DIRITEKS DIRILIS TEKSTIL 24,80 0,00 % 101.903,20 09:55
DITAS DITAS DOGAN 37,68 1,45 % 40.214.540,94 12:51
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,89 0,51 % 32.515.125,06 12:51
DMRGD DMR UNLU MAMULLER 23,40 2,54 % 34.736.549,94 12:51
DMSAS DEMISAS DOKUM 10,11 1,00 % 12.024.795,39 12:49
DNISI DINAMIK ISI MAKINA YALITIM 21,22 1,05 % 6.791.068,74 12:51
DOAS DOGUS OTOMOTIV 184,20 2,16 % 294.214.545,00 12:51
DOCO DO-CO 8.900,00 -1,98 % 35.632.990,00 12:51
DOFER DOFER YAPI MALZEMELERI 55,75 3,15 % 20.574.825,95 12:51
DOFRB DOF ROBOTIK 92,70 1,87 % 483.623.264,55 12:51
DOGUB DOGUSAN 58,95 -1,59 % 26.954.868,65 12:51
DOHOL DOGAN HOLDING 17,35 1,70 % 115.058.825,83 12:51
DOKTA DOKTAS DOKUMCULUK 22,62 3,29 % 1.923.890,92 12:51
DSTKF DESTEK FINANS FAKTORING 758,50 1,20 % 234.537.677,50 12:51
DUNYH DUNYA HOLDING 109,90 1,29 % 21.808.015,40 12:50
DURDO DURAN DOGAN BASIM 3,74 4,47 % 8.955.120,15 12:50
DURKN DURUKAN SEKERLEME 14,58 2,03 % 6.840.878,41 12:50
DYOBY DYO BOYA 13,84 4,69 % 17.410.826,65 12:51
DZGYO DENIZ GMYO 7,35 3,52 % 26.027.380,45 12:50
EBEBK EBEBEK MAGAZACILIK 54,55 1,96 % 13.438.344,80 12:50
ECILC ECZACIBASI ILAC 95,85 5,10 % 512.013.318,55 12:51
ECOGR ECOGREEN ENERJI 29,60 9,96 % 343.082.514,92 12:51
ECZYT ECZACIBASI YATIRIM 362,00 4,47 % 168.752.130,25 12:51
EDATA E-DATA TEKNOLOJI 5,25 1,94 % 12.694.283,81 12:51
EDIP EDIP GAYRIMENKUL 33,06 3,38 % 18.721.320,50 12:51
EFOR EFOR YATIRIM 134,50 -1,82 % 38.812.398,90 12:51
EGEEN EGE ENDUSTRI 7.692,50 -0,29 % 41.191.012,50 12:51
EGEGY EGEYAPI AVRUPA GMYO 25,40 1,03 % 14.720.197,62 12:51
EGEPO NASMED EGEPOL 7,78 2,64 % 20.494.971,09 12:51
EGGUB EGE GUBRE 102,20 1,29 % 23.114.015,40 12:51
EGPRO EGE PROFIL 26,22 2,82 % 8.926.462,72 12:51
EGSER EGE SERAMIK 3,24 1,89 % 4.719.024,40 12:51
EKGYO EMLAK KONUT GMYO 18,85 1,40 % 1.666.117.761,87 12:51
EKIZ EKIZ KIMYA 82,65 0,00 % 222.080,55 09:55
EKOS EKOS TEKNOLOJI 27,72 6,53 % 89.620.663,42 12:51
EKSUN EKSUN GIDA 5,75 3,79 % 7.158.428,23 12:51
ELITE ELITE NATUREL ORGANIK GIDA 31,50 4,24 % 17.444.329,26 12:51
EMKEL EMEK ELEKTRIK 58,05 1,04 % 224.619.421,25 12:51
EMNIS EMINIS AMBALAJ 184,30 0,00 % 15.112,60 09:55
ENDAE ENDA ENERJI HOLDING 14,70 4,55 % 14.908.167,17 12:51
ENERY ENERYA ENERJI 9,59 0,95 % 49.777.513,25 12:51
ENJSA ENERJISA ENERJI 75,45 -0,72 % 78.555.134,40 12:51
ENKAI ENKA INSAAT 74,75 1,01 % 378.106.233,05 12:51
ENSRI ENSARI SINAI YATIRIMLAR 114,00 4,59 % 31.486.685,70 12:50
ENTRA IC ENTERRA YEN. ENERJI 10,63 2,41 % 41.482.003,61 12:51
EPLAS EGEPLAST 6,01 6,75 % 46.942.792,00 12:51
ERBOS ERBOSAN 188,10 0,37 % 8.245.546,10 12:46
ERCB ERCIYAS CELIK BORU 70,55 3,07 % 5.992.246,20 12:48
EREGL EREGLI DEMIR CELIK 24,08 0,75 % 1.300.290.184,64 12:51
ERSU ERSU GIDA 17,92 2,34 % 3.377.371,88 12:50
ESCAR ESCAR FILO 19,50 2,20 % 27.888.637,00 12:51
ESCOM ESCORT TEKNOLOJI 3,27 3,48 % 36.564.176,68 12:51
ESEN ESENBOGA ELEKTRIK 7,88 1,16 % 286.812.146,94 12:51
ETILR ETILER GIDA 4,13 2,23 % 12.045.742,77 12:50
ETYAT EURO TREND YAT. ORT. 27,72 -4,94 % 10.500.054,34 12:49
EUHOL EURO YATIRIM HOLDING 11,80 0,85 % 462.925,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,80 0,06 % 2.093.444,99 12:50
EUPWR EUROPOWER ENERJI 28,28 3,59 % 76.730.897,14 12:51
EUREN EUROPEN ENDUSTRI 7,42 2,49 % 672.526.318,92 12:51
EUYO EURO YAT. ORT. 13,59 1,57 % 1.523.099,29 12:48
EYGYO EYG GMYO 4,42 0,00 % 35.749.737,44 12:51
FADE FADE GIDA 13,87 2,66 % 5.495.324,28 12:51
FENER FENERBAHCE FUTBOL 11,75 5,00 % 272.815.232,65 12:51
FLAP FLAP KONGRE TOPLANTI HIZ. 9,25 1,54 % 2.835.249,80 12:50
FMIZP F-M IZMIT PISTON 330,00 1,54 % 6.851.862,50 12:48
FONET FONET BILGI TEKNOLOJILERI 2,94 6,14 % 74.936.704,47 12:51
FORMT FORMET METAL VE CAM 3,70 0,82 % 65.169.724,94 12:51
FORTE FORTE BILGI ILETISIM 79,65 3,11 % 68.060.772,65 12:51
FRIGO FRIGO PAK GIDA 12,42 1,14 % 47.206.218,01 12:51
FROTO FORD OTOSAN 94,60 -0,11 % 533.460.968,85 12:51
FZLGY FUZUL GMYO 12,89 0,70 % 12.968.189,38 12:51
GARAN GARANTI BANKASI 127,70 -1,16 % 2.077.490.379,00 12:51
GARFA GARANTI FAKTORING 25,12 0,48 % 4.949.693,38 12:51
GEDIK GEDIK Y. MEN. DEG. 6,85 1,78 % 32.472.323,40 12:51
GEDZA GEDIZ AMBALAJ 28,04 5,49 % 14.336.738,70 12:51
GENIL GEN ILAC 185,10 0,00 % 61.196.085,90 12:51
GENTS GENTAS 10,94 7,57 % 193.412.094,77 12:51
GEREL GERSAN ELEKTRIK 18,31 9,97 % 116.212.979,08 12:50
GESAN GIRISIM ELEKTRIK SANAYI 44,84 2,28 % 75.690.216,28 12:51
GIPTA GIPTA OFIS KIRTASIYE 65,35 9,92 % 156.214.772,30 12:51
GLBMD GLOBAL MEN. DEG. 12,10 1,85 % 854.689,61 12:49
GLCVY GELECEK VARLIK YONETIMI 73,65 3,08 % 20.569.365,75 12:50
GLRMK GULERMAK AGIR SANAYI 173,50 2,60 % 114.796.645,80 12:51
GLRYH GULER YAT. HOLDING 4,46 3,96 % 29.354.019,83 12:51
GLYHO GLOBAL YAT. HOLDING 11,40 1,06 % 38.344.993,60 12:51
GMTAS GIMAT MAGAZACILIK 46,08 4,49 % 48.843.957,68 12:51
GOKNR GOKNUR GIDA 21,08 1,74 % 34.670.168,50 12:50
GOLTS GOLTAS CIMENTO 316,00 1,53 % 12.867.693,25 12:50
GOODY GOOD-YEAR 15,72 2,81 % 7.306.361,58 12:51
GOZDE GOZDE GIRISIM 22,44 2,28 % 8.813.693,40 12:48
GRNYO GARANTI YAT. ORT. 13,57 -1,52 % 3.899.431,96 12:50
GRSEL GUR-SEL TURIZM TASIMACILIK 329,75 3,21 % 113.729.012,50 12:51
GRTHO GRAINTURK HOLDING 346,75 9,99 % 179.331.333,75 12:51
GSDDE GSD DENIZCILIK 9,65 2,01 % 6.974.262,76 12:50
GSDHO GSD HOLDING 4,42 1,61 % 15.049.130,31 12:50
GSRAY GALATASARAY SPORTIF 1,39 1,46 % 224.033.055,07 12:51
GUBRF GUBRE FABRIK. 326,50 3,90 % 509.567.642,50 12:51
GUNDG GUNDOGDU GIDA 83,05 -3,04 % 13.909.419,25 12:51
GWIND GALATA WIND ENERJI 23,92 1,87 % 20.865.043,48 12:51
GZNMI GEZINOMI SEYAHAT 138,90 -9,98 % 1.444.837,80 12:51
HALKB T. HALK BANKASI 27,76 2,66 % 836.235.455,18 12:51
HATEK HATAY TEKSTIL 20,92 6,25 % 156.238.566,15 12:51
HATSN HATSAN GEMI 42,16 3,08 % 15.665.809,88 12:51
HDFGS HEDEF GIRISIM 3,57 6,25 % 85.344.901,89 12:51
HEDEF HEDEF HOLDING 58,80 7,20 % 169.114.485,10 12:51
HEKTS HEKTAS 3,30 2,17 % 132.040.404,80 12:51
HKTM HIDROPAR HAREKET KONTROL 12,76 2,74 % 20.950.017,63 12:51
HLGYO HALK GMYO 3,93 1,29 % 41.728.606,18 12:50
HOROZ HOROZ LOJISTIK 60,15 0,17 % 13.322.347,20 12:51
HRKET HAREKET PROJE TASIMACILIGI 68,00 3,26 % 23.486.046,85 12:51
HTTBT HITIT BILGISAYAR 48,94 4,89 % 25.864.043,38 12:51
HUBVC HUB GIRISIM 3,05 2,35 % 10.978.196,42 12:51
HUNER HUN YENILENEBILIR ENERJI 3,59 3,76 % 24.951.784,56 12:51
HURGZ HURRIYET GZT. 5,99 9,91 % 17.951.311,33 12:43
ICBCT ICBC TURKEY BANK 13,79 2,68 % 6.403.808,07 12:48
ICUGS ICU GIRISIM 3,04 2,36 % 15.945.244,20 12:51
IDGYO IDEALIST GMYO 3,27 4,81 % 3.618.688,59 12:51
IEYHO ISIKLAR ENERJI YAPI HOL. 51,65 3,09 % 749.358.319,35 12:51
IHAAS IHLAS HABER AJANSI 41,72 4,56 % 9.429.939,74 12:51
IHEVA IHLAS EV ALETLERI 2,51 2,03 % 3.316.275,87 12:51
IHGZT IHLAS GAZETECILIK 1,87 2,19 % 35.176.456,16 12:49
IHLAS IHLAS HOLDING 3,36 3,70 % 266.396.900,83 12:51
IHLGM IHLAS GAYRIMENKUL 2,75 2,23 % 46.053.640,36 12:51
IHYAY IHLAS YAYIN HOLDING 2,36 4,42 % 15.749.001,02 12:50
IMASM IMAS MAKINA 5,30 9,96 % 434.544.623,70 12:51
INDES INDEKS BILGISAYAR 7,49 0,13 % 23.860.528,75 12:51
INFO INFO YATIRIM 4,09 5,96 % 95.999.304,48 12:51
INGRM INGRAM BILISIM 413,00 1,35 % 3.741.267,00 12:51
INTEK INNOSA TEKNOLOJI 301,00 0,00 % 635.110,00 09:55
INTEM INTEMA 271,50 3,43 % 22.098.001,00 12:51
INVEO INVEO YATIRIM HOLDING 10,12 2,02 % 53.347.428,79 12:51
INVES INVESTCO HOLDING 210,20 -6,12 % 55.896.718,00 12:51
IPEKE TR DOGAL ENERJI 78,60 4,04 % 503.312.045,05 12:51
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 92,00 1,77 % 77.464,00 09:55
ISBTR IS BANKASI (B) 491.995,00 -0,20 % 491.995,00 09:55
ISCTR IS BANKASI (C) 12,27 -0,41 % 2.004.124.707,11 12:51
ISDMR ISKENDERUN DEMIR CELIK 36,00 2,27 % 36.987.171,94 12:51
ISFIN IS FIN.KIR. 19,24 0,84 % 7.175.770,65 12:50
ISGSY IS GIRISIM 80,05 1,01 % 106.426.703,45 12:51
ISGYO IS GMYO 19,97 -2,20 % 38.097.149,82 12:51
ISKPL ISIK PLASTIK 9,20 2,68 % 12.099.346,20 12:51
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,32 1,36 % 104.284.176,62 12:51
ISSEN ISBIR SENTETIK DOKUMA 7,75 2,24 % 3.569.444,63 12:50
ISYAT IS YAT. ORT. 8,11 1,38 % 4.421.508,81 12:51
IZENR IZDEMIR ENERJI 8,94 1,02 % 103.928.206,99 12:51
IZFAS IZMIR FIRCA 140,30 -1,54 % 30.568.449,10 12:51
IZINV IZ YATIRIM HOLDING 66,05 -2,44 % 13.220.577,65 12:51
IZMDC IZMIR DEMIR CELIK 6,13 2,17 % 10.617.329,36 12:50
JANTS JANTSA JANT SANAYI 19,59 2,40 % 26.126.742,91 12:51
KAPLM KAPLAMIN 359,00 -7,95 % 75.494.014,50 12:51
KAREL KAREL ELEKTRONIK 10,02 0,60 % 44.441.507,85 12:50
KARSN KARSAN OTOMOTIV 9,55 1,81 % 47.153.052,02 12:51
KARTN KARTONSAN 82,25 2,17 % 9.862.259,45 12:51
KATMR KATMERCILER EKIPMAN 3,56 2,59 % 292.805.537,79 12:51
KAYSE KAYSERI SEKER FABRIKASI 17,54 1,98 % 16.567.792,26 12:50
KBORU KUZEY BORU 13,95 2,57 % 28.390.490,39 12:51
KCAER KOCAER CELIK 11,54 1,05 % 35.024.809,91 12:51
KCHOL KOC HOLDING 166,30 1,40 % 1.835.094.584,40 12:51
KENT KENT GIDA 714,50 -1,52 % 157.190,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,29 -2,55 % 113.867,96 09:55
KFEIN KAFEIN YAZILIM 9,34 1,97 % 22.047.458,13 12:51
KGYO KORAY GMYO 6,13 -9,99 % 106.949.597,24 12:51
KIMMR KIM MARKET-ERSAN ALISVERIS 14,79 -0,87 % 6.936.623,66 12:51
KLGYO KILER GMYO 6,54 2,51 % 42.522.608,22 12:50
KLKIM KALEKIM KIMYEVI MADDELER 31,96 2,30 % 14.345.451,18 12:51
KLMSN KLIMASAN KLIMA 30,92 4,32 % 4.239.541,92 12:51
KLNMA T. KALKINMA BANK. 12,00 1,78 % 163.116,00 09:55
KLRHO KILER HOLDING 134,60 2,51 % 93.740.517,70 12:51
KLSER KALESERAMIK 28,66 1,92 % 10.150.255,84 12:51
KLSYN KOLEKSIYON MOBILYA 5,53 0,55 % 13.833.484,59 12:51
KLYPV KALYON GUNES TEKNOLOJILERI 57,95 1,31 % 23.437.871,75 12:51
KMPUR KIMTEKS POLIURETAN 16,13 3,00 % 10.413.757,41 12:51
KNFRT KONFRUT TARIM 12,17 4,28 % 14.890.064,62 12:51
KOCMT KOC METALURJI 2,98 7,19 % 78.879.751,30 12:51
KONKA KONYA KAGIT 14,60 2,38 % 26.005.158,21 12:51
KONTR KONTROLMATIK TEKNOLOJI 27,64 4,14 % 365.224.421,72 12:51
KONYA KONYA CIMENTO 4.990,00 0,91 % 18.073.512,50 12:50
KOPOL KOZA POLYESTER 6,24 5,05 % 25.115.337,28 12:51
KORDS KORDSA TEKNIK TEKSTIL 51,65 1,97 % 11.802.387,15 12:51
KOTON KOTON MAGAZACILIK 15,51 2,44 % 14.948.299,49 12:51
KOZAA TR ANADOLU METAL MADENCILIK 98,90 2,12 % 640.353.204,55 12:51
KOZAL TURK ALTIN ISLETMELERI 33,96 0,59 % 4.601.336.854,90 12:51
KRDMA KARDEMIR (A) 25,12 2,20 % 49.668.197,72 12:50
KRDMB KARDEMIR (B) 21,92 1,95 % 16.380.333,64 12:51
KRDMD KARDEMIR (D) 24,28 1,93 % 761.971.885,74 12:51
KRGYO KORFEZ GMYO 3,26 1,56 % 15.673.635,84 12:51
KRONT KRON TEKNOLOJI 15,47 2,11 % 6.476.096,48 12:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,98 2,18 % 3.938.587,65 12:51
KRSTL KRISTAL KOLA 11,43 0,26 % 26.118.773,23 12:51
KRTEK KARSU TEKSTIL 26,50 -0,75 % 22.773.045,76 12:51
KRVGD KERVAN GIDA 2,59 2,78 % 10.305.479,97 12:51
KSTUR KUSTUR KUSADASI TURIZM 3.180,00 -0,63 % 311.640,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 15,36 1,19 % 297.577.791,87 12:51
KTSKR KUTAHYA SEKER FABRIKASI 69,70 2,95 % 15.260.069,40 12:51
KUTPO KUTAHYA PORSELEN 97,80 3,11 % 27.508.477,45 12:50
KUVVA KUVVA GIDA 165,00 0,00 % 585.090,00 09:55
KUYAS KUYAS YATIRIM 35,38 -9,97 % 224.724.802,68 12:51
KZBGY KIZILBUK GYO 10,90 -0,37 % 251.937.338,17 12:51
KZGYO KUZUGRUP GMYO 26,84 10,00 % 56.881.516,88 12:51
LIDER LDR TURIZM 83,30 5,91 % 60.996.908,80 12:51
LIDFA LIDER FAKTORING 4,66 3,10 % 35.988.746,98 12:51
LILAK LILA KAGIT 27,88 2,35 % 30.235.017,98 12:51
LINK LINK BILGISAYAR 252,25 2,54 % 216.310.692,00 12:51
LKMNH LOKMAN HEKIM SAGLIK 15,83 1,47 % 4.525.391,05 12:50
LMKDC LIMAK DOGU ANADOLU 28,48 2,74 % 41.045.196,00 12:51
LOGO LOGO YAZILIM 161,90 4,72 % 25.632.111,00 12:51
LRSHO LORAS HOLDING 5,63 2,36 % 63.192.812,11 12:50
LUKSK LUKS KADIFE 113,90 -2,73 % 84.574.873,30 12:51
LYDHO LYDIA HOLDING 188,80 6,31 % 134.283.310,90 12:51
LYDYE LYDIA YESIL ENERJI 13.130,00 1,86 % 32.379.215,00 12:51
MAALT MARMARIS ALTINYUNUS 1.016,00 1,30 % 15.515.042,00 12:49
MACKO MACKOLIK INTERNET HIZMETLERI 41,60 2,01 % 8.334.568,68 12:51
MAGEN MARGUN ENERJI 33,20 3,04 % 64.977.067,70 12:51
MAKIM MAKIM MAKINE 17,62 5,26 % 13.254.481,42 12:51
MAKTK MAKINA TAKIM 13,39 3,16 % 20.682.288,95 12:51
MANAS MANAS ENERJI YONETIMI 10,53 -9,92 % 142.466.870,73 12:51
MARBL TUREKS TURUNC MADENCILIK 13,83 1,32 % 10.245.938,99 12:51
MARKA MARKA YATIRIM HOLDING 43,44 2,99 % 14.411.748,56 12:51
MARMR MARMARA HOLDING 3,04 2,36 % 235.475.226,71 12:51
MARTI MARTI OTEL 3,19 3,91 % 19.455.458,21 12:51
MAVI MAVI GIYIM 39,04 2,47 % 110.318.921,18 12:51
MEDTR MEDITERA TIBBI MALZEME 27,14 1,50 % 8.967.518,38 12:47
MEGAP MEGA POLIETILEN 4,10 -0,97 % 572.433,80 09:55
MEGMT MEGA METAL 39,52 6,87 % 171.917.040,70 12:51
MEKAG MEKA GLOBAL MAKINE 4,24 3,67 % 16.903.237,10 12:51
MEPET METRO PETROL VE TESISLERI 17,27 -0,86 % 3.404.310,50 12:50
MERCN MERCAN KIMYA 18,07 2,79 % 84.791.441,05 12:51
MERIT MERIT TURIZM 20,72 0,88 % 23.961.509,52 12:51
MERKO MERKO GIDA 14,02 1,82 % 23.614.882,79 12:51
METRO METRO HOLDING 5,24 1,95 % 23.262.504,15 12:51
MGROS MIGROS TICARET 500,50 -1,28 % 507.192.426,50 12:51
MHRGY MHR GMYO 4,07 0,99 % 26.811.244,42 12:51
MIATK MIA TEKNOLOJI 40,10 8,97 % 689.750.517,10 12:51
MMCAS MMC SAN. VE TIC. YAT. 94,75 4,70 % 998.096,50 09:55
MNDRS MENDERES TEKSTIL 15,23 -0,33 % 33.497.464,27 12:51
MNDTR MONDI TURKEY 7,29 4,14 % 12.125.332,36 12:51
MOBTL MOBILTEL ILETISIM 7,35 2,80 % 14.444.156,61 12:51
MOGAN MOGAN ENERJI 8,63 2,37 % 16.386.046,79 12:51
MOPAS MOPAS MARKETCILIK 32,88 3,85 % 40.139.461,08 12:51
MPARK MLP SAGLIK 313,75 0,88 % 78.779.769,50 12:51
MRGYO MARTI GMYO 2,96 3,86 % 52.482.742,84 12:51
MRSHL MARSHALL 1.651,00 2,29 % 10.575.775,00 12:50
MSGYO MISTRAL GMYO 5,87 4,82 % 7.317.552,07 12:51
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,52 1,83 % 12.835.187,58 12:51
MTRYO METRO YAT. ORT. 8,36 2,58 % 1.169.907,69 12:49
MZHLD MAZHAR ZORLU HOLDING 6,35 2,58 % 844.318,06 12:51
NATEN NATUREL ENERJI 8,48 1,56 % 13.915.251,41 12:51
NETAS NETAS TELEKOM. 63,20 3,10 % 8.704.660,80 12:51
NIBAS NIGBAS NIGDE BETON 22,20 2,49 % 8.943.476,48 12:51
NTGAZ NATURELGAZ 11,08 2,21 % 23.333.726,42 12:51
NTHOL NET HOLDING 49,18 0,90 % 41.952.863,40 12:51
NUGYO NUROL GMYO 9,51 2,81 % 5.918.548,49 12:50
NUHCM NUH CIMENTO 231,00 1,09 % 6.887.076,10 12:49
OBAMS OBA MAKARNACILIK 39,96 1,52 % 44.584.273,32 12:51
OBASE OBASE BILGISAYAR 37,32 4,48 % 6.990.310,64 12:51
ODAS ODAS ELEKTRIK 5,41 3,24 % 95.848.595,57 12:51
ODINE ODINE TEKNOLOJI 248,40 -10,00 % 319.982.825,45 12:51
OFSYM OFIS YEM GIDA 57,50 2,95 % 11.594.538,25 12:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 244,40 5,44 % 252.443.352,60 12:51
ONRYT ONUR TEKNOLOJI 65,90 2,73 % 32.469.354,05 12:51
ORCAY ORCAY ORTAKOY CAY SANAYI 3,93 0,77 % 11.179.626,76 12:51
ORGE ORGE ENERJI ELEKTRIK 67,80 0,89 % 21.092.487,85 12:51
ORMA ORMA ORMAN MAHSULLERI 178,00 2,24 % 241.724,00 09:55
OSMEN OSMANLI MENKUL 9,08 3,53 % 12.149.134,15 12:51
OSTIM OSTIM ENDUSTRIYEL YAT 3,20 3,90 % 29.470.689,10 12:50
OTKAR OTOKAR 464,00 1,25 % 60.574.164,00 12:51
OTTO OTTO HOLDING 432,00 -0,92 % 3.769.374,75 12:49
OYAKC OYAK CIMENTO 21,68 0,65 % 280.762.913,42 12:51
OYAYO OYAK YAT. ORT. 56,55 0,80 % 30.870.143,95 12:50
OYLUM OYLUM SINAI YATIRIMLAR 10,48 0,87 % 2.574.366,23 12:47
OYYAT OYAK YATIRIM MENKUL 41,02 2,45 % 12.593.263,16 12:51
OZATD OZATA DENIZCILIK 183,80 1,49 % 15.162.939,80 12:51
OZGYO OZDERICI GMYO 3,08 3,36 % 8.844.361,59 12:51
OZKGY OZAK GMYO 15,04 4,23 % 26.021.822,28 12:51
OZRDN OZERDEN AMBALAJ 10,90 -0,46 % 2.079.253,28 12:50
OZSUB OZSU BALIK 21,18 1,34 % 32.977.913,02 12:51
OZYSR OZYASAR TEL 40,90 4,60 % 46.093.121,18 12:51
PAGYO PANORA GMYO 85,00 -0,12 % 7.332.035,40 12:50
PAMEL PAMEL ELEKTRIK 87,00 1,16 % 6.438.452,40 12:47
PAPIL PAPILON SAVUNMA 16,00 2,24 % 75.362.232,52 12:51
PARSN PARSAN 88,05 3,04 % 8.276.181,55 12:50
PASEU PASIFIK EURASIA LOJISTIK 139,70 -1,62 % 193.505.104,70 12:51
PATEK PASIFIK TEKNOLOJI 28,50 2,67 % 196.975.899,82 12:51
PCILT PC ILETISIM MEDYA 23,36 3,09 % 10.485.718,82 12:51
PEKGY PEKER GMYO 12,75 1,03 % 1.211.206.821,74 12:51
PENGD PENGUEN GIDA 8,88 3,14 % 20.057.594,21 12:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,29 3,55 % 17.436.251,55 12:51
PETKM PETKIM 16,84 0,60 % 355.108.101,50 12:51
PETUN PINAR ET VE UN 11,62 1,66 % 7.847.540,03 12:48
PGSUS PEGASUS 204,00 0,00 % 1.682.308.943,00 12:51
PINSU PINAR SU 12,63 3,02 % 32.408.209,48 12:51
PKART PLASTIKKART 73,65 2,72 % 5.324.535,70 12:51
PKENT PETROKENT TURIZM 260,00 1,36 % 45.035.106,25 12:51
PLTUR PLATFORM TURIZM 21,98 2,71 % 20.609.021,70 12:51
PNLSN PANELSAN CATI CEPHE 40,36 3,91 % 6.948.914,00 12:51
PNSUT PINAR SUT 11,38 2,52 % 8.388.114,36 12:51
POLHO POLISAN HOLDING 16,76 0,78 % 13.555.447,87 12:51
POLTK POLITEKNIK METAL 8.762,50 0,09 % 20.205.877,50 12:51
PRDGS PARDUS GIRISIM 6,30 2,77 % 8.747.355,37 12:51
PRKAB TURK PRYSMIAN KABLO 37,68 3,06 % 44.583.319,34 12:51
PRKME PARK ELEK.MADENCILIK 16,66 3,54 % 19.746.201,01 12:51
PRZMA PRIZMA PRESS MATBAACILIK 14,12 -0,21 % 7.990.568,33 12:50
PSDTC PERGAMON DIS TICARET 147,00 0,89 % 6.856.082,10 12:51
PSGYO PASIFIK GMYO 2,96 0,68 % 279.095.008,84 12:51
QNBFK QNB FINANSAL KIRALAMA 54,40 0,65 % 118.700,80 09:55
QNBTR QNB BANK 508,00 2,68 % 509.524,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,11 -0,58 % 202.474.222,74 12:51
RALYH RAL YATIRIM HOLDING 195,10 1,09 % 38.670.984,70 12:50
RAYSG RAY SIGORTA 247,90 2,57 % 35.789.678,70 12:51
REEDR REEDER TEKNOLOJI 10,01 1,73 % 135.919.995,58 12:51
RGYAS RONESANS GAYRIMENKUL YAT. 159,00 3,25 % 35.879.396,30 12:51
RNPOL RAINBOW POLIKARBONAT 44,80 7,43 % 17.319.107,48 12:49
RODRG RODRIGO TEKSTIL 22,26 0,09 % 3.648.822,76 12:50
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,09 6,79 % 341.324.446,80 12:51
RUBNS RUBENIS TEKSTIL 19,37 1,95 % 4.904.474,24 12:50
RUZYE RUZY MADENCILIK VE ENERJI 15,43 2,12 % 89.847.529,30 12:51
RYGYO REYSAS GMYO 21,22 1,05 % 12.898.977,08 12:51
RYSAS REYSAS LOJISTIK 14,83 1,30 % 6.835.944,17 12:51
SAFKR SAFKAR EGE SOGUTMACILIK 26,74 2,69 % 61.361.408,88 12:50
SAHOL SABANCI HOLDING 75,45 0,33 % 914.768.145,70 12:51
SAMAT SARAY MATBAACILIK 6,26 1,29 % 2.636.733,86 12:51
SANEL SANEL MUHENDISLIK 41,90 7,88 % 32.404.311,88 12:51
SANFM SANIFOAM ENDUSTRI 6,85 0,88 % 11.261.202,32 12:51
SANKO SANKO PAZARLAMA 21,82 1,87 % 2.398.475,68 12:41
SARKY SARKUYSAN 15,12 -0,20 % 12.499.487,65 12:51
SASA SASA POLYESTER 2,90 1,05 % 778.253.039,35 12:51
SAYAS SAY YENILENEBILIR ENERJI 49,48 1,64 % 14.108.591,16 12:51
SDTTR SDT UZAY VE SAVUNMA 180,40 2,50 % 56.149.808,20 12:51
SEGMN SEGMEN KARDESLER GIDA 19,00 1,06 % 16.885.385,01 12:51
SEGYO SEKER GMYO 6,66 9,90 % 168.296.055,18 12:51
SEKFK SEKER FIN. KIR. 8,54 1,18 % 3.178.251,49 12:51
SEKUR SEKURO PLASTIK 15,19 3,19 % 10.661.540,07 12:51
SELEC SELCUK ECZA DEPOSU 72,05 0,07 % 18.308.034,55 12:51
SELVA SELVA GIDA 1,92 0,00 % 23.226.762,50 12:51
SERNT SERANIT GRANIT SERAMIK 9,18 1,21 % 26.579.397,80 12:51
SEYKM SEYITLER KIMYA 5,94 -0,17 % 3.150.040,34 12:49
SILVR SILVERLINE ENDUSTRI 2,85 1,42 % 1.894.558,26 12:51
SISE SISE CAM 35,86 0,50 % 426.136.115,18 12:51
SKBNK SEKERBANK 8,13 0,37 % 101.251.745,75 12:51
SKTAS SOKTAS 5,38 -3,58 % 65.495.600,80 12:51
SKYLP SKYALP FINANSAL TEKNOLOJILER 293,00 8,72 % 127.628.477,50 12:51
SKYMD SEKER YATIRIM 12,81 5,26 % 31.003.183,20 12:51
SMART SMARTIKS YAZILIM 24,22 3,06 % 5.842.079,88 12:50
SMRTG SMART GUNES ENERJISI TEK. 25,72 2,23 % 24.286.823,24 12:51
SMRVA SUMER VARLIK YONETIM 423,00 2,42 % 138.012.173,00 12:51
SNGYO SINPAS GMYO 4,77 2,36 % 25.911.372,58 12:51
SNICA SANICA ISI SANAYI 4,48 2,28 % 19.840.904,83 12:51
SNKRN SENKRON SIBER GUVENLIK YAZILIM 232,00 5,45 % 519.448,00 09:55
SNPAM SONMEZ PAMUKLU 24,08 4,79 % 159.048,40 09:55
SODSN SODAS SODYUM SANAYII 120,00 0,00 % 293.280,00 09:55
SOKE SOKE DEGIRMENCILIK 11,19 2,01 % 2.705.417,74 12:51
SOKM SOK MARKETLER TICARET 45,72 0,93 % 126.419.853,62 12:51
SONME SONMEZ FILAMENT 144,60 -1,63 % 6.209.907,20 12:51
SRVGY SERVET GMYO 3,16 1,94 % 25.796.371,95 12:51
SUMAS SUMAS SUNI TAHTA 294,50 9,99 % 189.658,00 09:55
SUNTK SUN TEKSTIL 37,38 0,27 % 11.565.046,30 12:51
SURGY SUR TATIL EVLERI GMYO 50,90 -0,78 % 42.123.371,75 12:51
SUWEN SUWEN TEKSTIL 10,47 -1,23 % 20.178.808,53 12:49
TABGD TAB GIDA 227,00 1,79 % 39.944.002,40 12:51
TARKM TARKIM BITKI KORUMA 357,00 2,44 % 40.679.782,75 12:51
TATEN TATLIPINAR ENERJI URETIM 17,39 2,41 % 90.919.907,10 12:51
TATGD TAT GIDA 13,30 3,02 % 9.705.166,54 12:46
TAVHL TAV HAVALIMANLARI 254,00 -0,20 % 210.359.188,25 12:51
TBORG T.TUBORG 169,30 1,01 % 15.349.158,50 12:51
TCELL TURKCELL 93,00 -0,16 % 759.818.335,20 12:51
TCKRC KIRAC GALVANIZ 47,06 1,82 % 15.178.297,48 12:49
TDGYO TREND GMYO 31,80 0,89 % 15.143.415,40 12:47
TEHOL TERA YATIRIM TEK. HOL. 29,16 -10,00 % 1.526.428.143,80 12:51
TEKTU TEK-ART TURIZM 11,35 2,81 % 46.921.180,77 12:51
TERA TERA YATIRIM MENKUL DEGERLER 289,25 -0,26 % 1.083.661.434,25 12:51
TEZOL EUROPAP TEZOL KAGIT 12,44 4,54 % 21.357.152,90 12:51
TGSAS TGS DIS TICARET 182,60 3,99 % 9.701.626,50 12:51
THYAO TURK HAVA YOLLARI 268,50 -0,19 % 2.870.245.775,75 12:51
TKFEN TEKFEN HOLDING 73,40 1,87 % 105.354.723,25 12:51
TKNSA TEKNOSA IC VE DIS TICARET 25,22 2,44 % 19.025.183,88 12:51
TLMAN TRABZON LIMAN 96,55 3,82 % 8.946.848,40 12:49
TMPOL TEMAPOL POLIMER PLASTIK 280,00 0,00 % 214.760,00 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,50 2,37 % 26.119.695,10 12:51
TNZTP TAPDI TINAZTEPE 22,04 2,51 % 19.977.750,70 12:50
TOASO TOFAS OTO. FAB. 233,90 0,60 % 358.953.469,40 12:51
TRCAS TURCAS HOLDING 39,92 -0,50 % 23.095.884,36 12:51
TRGYO TORUNLAR GMYO 73,85 -0,81 % 50.304.356,30 12:51
TRHOL TERA FINANSAL YAT. HOL. 547,50 0,00 % 20.812.665,00 09:55
TRILC TURK ILAC SERUM 18,79 1,62 % 38.828.909,28 12:51
TSGYO TSKB GMYO 7,72 0,92 % 19.402.738,95 12:51
TSKB T.S.K.B. 11,78 -0,51 % 140.521.002,49 12:51
TSPOR TRABZONSPOR SPORTIF 1,26 1,61 % 231.214.422,25 12:51
TTKOM TURK TELEKOM 56,25 -0,27 % 511.699.233,15 12:51
TTRAK TURK TRAKTOR 530,50 0,86 % 32.271.967,50 12:51
TUCLK TUGCELIK 9,32 3,10 % 11.982.986,67 12:51
TUKAS TUKAS 2,72 2,64 % 195.536.010,87 12:51
TUPRS TUPRAS 198,90 -0,15 % 2.235.577.589,90 12:51
TUREX TUREKS TURIZM TASIMACILIK 8,55 2,27 % 130.308.270,96 12:51
TURGG TURKER PROJE GAYRIMENKUL 27,72 1,61 % 2.616.836,28 12:51
TURSG TURKIYE SIGORTA 13,07 1,79 % 286.257.422,10 12:51
UFUK UFUK YATIRIM 1.446,00 -9,96 % 11.591.230,00 12:51
ULAS ULASLAR TURIZM YAT. 34,76 -4,19 % 14.982.005,10 12:51
ULKER ULKER BISKUVI 114,20 1,51 % 275.054.403,10 12:51
ULUFA ULUSAL FAKTORING 4,07 7,39 % 103.184.028,98 12:51
ULUSE ULUSOY ELEKTRIK 171,40 1,60 % 7.490.296,50 12:51
ULUUN ULUSOY UN SANAYI 6,93 1,46 % 10.084.568,11 12:51
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,52 0,69 % 7.898.330,33 12:50
USAK USAK SERAMIK 3,53 1,73 % 119.799.348,26 12:51
VAKBN VAKIFLAR BANKASI 27,02 0,15 % 1.024.234.995,64 12:51
VAKFN VAKIF FIN. KIR. 2,41 3,43 % 250.729.496,39 12:51
VAKKO VAKKO TEKSTIL 58,75 3,07 % 9.082.839,80 12:51
VANGD VANET GIDA 42,86 1,56 % 4.784.013,00 12:49
VBTYZ VBT YAZILIM 17,32 1,41 % 8.582.833,23 12:51
VERTU VERUSATURK GIRISIM 38,24 0,58 % 14.811.036,08 12:51
VERUS VERUSA HOLDING 202,40 -1,27 % 38.240.279,60 12:51
VESBE VESTEL BEYAZ ESYA 8,40 2,07 % 25.809.419,57 12:51
VESTL VESTEL 30,52 2,14 % 90.514.298,36 12:50
VKFYO VAKIF YAT. ORT. 21,74 2,45 % 2.892.831,16 12:50
VKGYO VAKIF GMYO 2,73 -0,36 % 135.537.711,11 12:51
VKING VIKING KAGIT 41,42 9,98 % 31.899.573,16 12:50
VRGYO VERA KONSEPT GMYO 3,09 3,00 % 42.551.678,57 12:51
VSNMD VISNE MADENCILIK 117,00 1,12 % 95.620.425,60 12:51
YAPRK YAPRAK SUT VE BESI CIFT. 259,50 2,98 % 14.217.765,75 12:51
YATAS YATAS 35,22 0,97 % 5.133.198,02 12:51
YAYLA YAYLA EN. UR. TUR. VE INS 30,56 1,46 % 10.199.354,92 12:51
YBTAS YIBITAS INSAAT MALZEME 22,70 -2,83 % 283.114,40 09:55
YEOTK YEO TEKNOLOJI ENERJI 37,94 4,00 % 165.215.548,90 12:51
YESIL YESIL YATIRIM HOLDING 2,56 1,99 % 40.808.867,24 12:51
YGGYO YENI GIMAT GMYO 132,80 1,68 % 4.702.865,80 12:51
YGYO YESIL GMYO 1,69 -0,59 % 471.330,86 09:55
YIGIT YIGIT AKU 24,74 3,34 % 23.246.821,14 12:51
YKBNK YAPI VE KREDI BANK. 31,96 0,00 % 1.597.531.174,94 12:51
YKSLN YUKSELEN CELIK 6,01 3,98 % 22.160.313,90 12:51
YONGA YONGA MOBILYA 64,90 3,84 % 216.376,60 09:55
YUNSA YUNSA 8,80 3,41 % 53.441.750,62 12:51
YYAPI YESIL YAPI 2,46 2,93 % 171.675.156,02 12:51
YYLGD YAYLA GIDA 10,57 3,12 % 26.708.579,49 12:50
ZEDUR ZEDUR ENERJI 8,52 2,16 % 5.423.601,69 12:51
ZOREN ZORLU ENERJI 3,30 2,48 % 95.729.989,10 12:51
ZRGYO ZIRAAT GMYO 22,80 1,24 % 2.318.526,14 12:48

UYGULAMALAR

HESABIM