Canlı Borsa - 365 Haber

DOLAR 42,4496 0.07%

EURO 49,0228 0.2%

ALTIN 5.629,49-0,11

BITCOIN %

İstanbul

13°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.893 Değişim: 0.05% 5,08 Adet: 2.392 Mio.Lot Hacim: 49.469 Mio.TL

EN YÜKSEK 10949

EN DÜŞÜK 10,857

Açılış: 10.928 Dünkü Kapanış: 10.888

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 12:03

MENKUL FİYAT % ZAMAN

AEFES 15,77 0,19 12:05:12
AGHOL 27,60 -0,36 12:03:07
AHGAZ 26,30 -2,74 12:01:23
AKBNK 63,25 0,56 12:05:34
AKSA 10,46 0,97 12:05:34
AKSEN 52,45 0,48 12:05:26
ALARK 93,45 -0,43 12:05:33
ALTNY 61,65 -1,36 12:05:33
ANSGR 22,02 -0,45 12:05:25
ARCLK 107,10 0,37 12:05:25
ARDYZ 31,76 4,27 12:05:34
ASELS 181,50 -1,45 12:05:33
ASTOR 91,05 -0,82 12:05:32
BALSU 17,70 -5,85 12:05:28
BIMAS 537,00 0,37 12:05:17
BRSAN 466,25 -0,59 12:05:34
BRYAT 2.326,00 -0,17 12:05:25
BSOKE 15,83 -1,06 12:05:19
BTCIM 4,00 -0,50 12:05:04
CANTE 2,27 -0,87 12:05:34
CCOLA 54,55 -1,09 12:05:35
CIMSA 45,06 0,09 12:04:31
CLEBI 1.610,00 -0,49 12:05:22
CWENE 26,04 -0,99 12:05:18
DAPGM 11,80 -2,48 12:02:55
DOAS 185,10 0,27 12:04:36
DOHOL 17,04 -0,12 12:05:21
DSTKF 836,00 1,33 12:04:36
ECILC 94,10 -9,78 12:05:34
EFOR 133,90 -0,52 12:04:33
EGEEN 7.187,50 0,63 12:05:05
EKGYO 20,20 0,70 12:05:27
ENERY 11,30 0,00 12:05:33
ENJSA 77,75 -1,52 12:05:22

MENKUL FİYAT % ZAMAN

ENKAI 78,10 -0,13 12:05:10
EREGL 24,06 0,50 12:05:29
EUPWR 29,14 0,90 12:05:27
FROTO 94,90 0,74 12:05:34
GARAN 136,90 1,33 12:05:34
GENIL 182,70 -1,30 12:03:58
GESAN 43,62 0,93 12:05:22
GLRMK 173,60 -1,70 12:05:33
GOLTS 314,75 -0,55 12:04:36
GRTHO 266,00 -7,96 12:05:33
GSRAY 1,37 -0,72 12:05:28
GUBRF 325,00 -1,29 12:04:35
HALKB 32,68 8,86 12:05:28
HEKTS 3,22 -1,53 12:05:23
IEYHO 56,25 0,45 12:05:27
ISCTR 12,98 1,01 12:05:26
ISMEN 40,16 -0,30 12:05:27
KCAER 10,89 0,83 12:04:49
KCHOL 169,00 0,60 12:05:26
KONTR 33,38 -0,18 12:05:33
KONYA 4.837,50 -0,72 12:05:08
KRDMD 24,96 -0,32 12:05:27
KTLEV 14,37 0,63 12:05:22
LMKDC 28,46 -0,84 12:05:19
MAGEN 33,08 -1,02 12:03:27
MAVI 38,48 -0,52 12:05:10
MGROS 523,00 0,10 12:05:34
MIATK 37,12 0,05 12:05:28
MPARK 320,50 -0,47 12:04:37
OBAMS 39,16 -0,31 12:03:27
ODAS 5,47 -1,80 12:04:14
OTKAR 457,00 0,66 12:04:53
OYAKC 22,00 0,18 12:05:33
PASEU 144,80 -3,34 12:05:32

MENKUL FİYAT % ZAMAN

PETKM 17,08 0,59 12:05:24
PGSUS 204,70 -0,15 12:05:19
RALYH 216,00 -0,46 12:02:46
REEDR 7,45 -5,82 12:05:33
SAHOL 81,55 1,68 12:05:19
SASA 3,04 -2,25 12:05:31
SELEC 67,50 -3,98 12:05:32
SISE 36,58 0,88 12:05:28
SKBNK 8,17 0,86 12:05:09
SMRTG 25,76 -0,46 12:05:00
SOKM 45,06 0,45 12:05:34
TABGD 226,00 -1,09 12:04:35
TAVHL 270,50 -0,28 12:04:54
TCELL 94,55 0,16 12:05:03
THYAO 271,50 0,46 12:05:34
TKFEN 69,30 -0,36 12:04:44
TOASO 230,60 0,57 12:05:13
TRALT 37,86 0,91 12:05:31
TRENJ 75,55 0,13 12:05:04
TRMET 97,95 0,77 12:05:26
TSKB 12,78 0,47 12:05:26
TTKOM 56,15 0,09 12:05:06
TTRAK 523,00 0,29 12:05:34
TUKAS 2,66 -1,12 12:05:22
TUPRS 193,80 -0,62 12:05:33
TUREX 7,74 -1,90 12:05:11
TURSG 12,26 -1,45 12:04:09
ULKER 111,50 0,27 12:05:11
VAKBN 27,60 1,85 12:05:33
VESTL 34,78 2,54 12:05:27
YEOTK 38,34 3,73 12:05:22
YKBNK 34,78 1,46 12:05:29
ZOREN 3,40 -1,73 12:05:24