Canlı Borsa - 365 Haber

DOLAR 42,4384 -0.01%

EURO 49,0218 0.21%

ALTIN 5.571,240,36

BITCOIN 3662039-0,27%

İstanbul

16°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.901 Değişim: -0.20% -21,86 Adet: 4.749 Mio.Lot Hacim: 94.127 Mio.TL

EN YÜKSEK 10945

EN DÜŞÜK 10,816

Açılış: 10.895 Dünkü Kapanış: 10.923

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:39

MENKUL FİYAT % ZAMAN

AEFES 15,85 6,02 16:40:39
AGHOL 27,96 3,86 16:40:05
AGROT 7,45 0,27 16:39:25
AKBNK 62,40 0,97 16:40:40
AKSA 10,39 0,39 16:40:35
AKSEN 52,15 -2,34 16:40:40
ALARK 94,60 0,85 16:40:25
ALTNY 62,60 0,16 16:40:21
ANSGR 22,00 -0,63 16:40:34
ARCLK 106,70 -0,74 16:40:34
ASELS 182,50 -1,19 16:40:40
ASTOR 92,25 -0,91 16:40:36
BALSU 19,07 3,08 16:40:31
BIMAS 538,00 -1,82 16:40:39
BINHO 10,71 1,04 16:40:22
BRSAN 469,50 -1,68 16:40:25
BRYAT 2.332,00 -0,98 16:40:35
BSOKE 15,86 -0,75 16:40:39
BTCIM 4,04 -0,49 16:40:17
CANTE 2,33 3,10 16:40:41
CCOLA 55,05 -0,27 16:40:34
CIMSA 45,20 0,80 16:40:38
CLEBI 1.621,00 -1,94 16:40:36
CWENE 26,24 0,61 16:40:26
DAPGM 12,00 0,25 16:40:15
DOAS 184,90 -0,43 16:40:36
DOHOL 17,05 -0,64 16:40:31
DSTKF 852,50 0,29 16:40:39
ECILC 106,30 1,14 16:39:27
EFOR 135,40 1,73 16:39:48
EGEEN 7.300,00 -2,08 16:39:50
EKGYO 20,16 0,20 16:40:39
ENERY 11,09 0,91 16:40:28
ENJSA 78,80 2,01 16:39:46

MENKUL FİYAT % ZAMAN

ENKAI 79,10 4,08 16:40:40
EREGL 23,98 -0,58 16:40:38
EUPWR 29,76 -1,39 16:38:51
FENER 12,11 1,42 16:40:34
FROTO 93,65 -0,43 16:40:41
GARAN 135,10 1,43 16:40:39
GENIL 184,30 0,33 16:40:22
GESAN 44,58 -1,28 16:40:40
GLRMK 176,20 1,85 16:40:37
GRSEL 315,50 1,37 16:40:24
GRTHO 291,00 -7,18 16:40:28
GSRAY 1,37 -0,72 16:40:37
GUBRF 321,25 -3,75 16:40:39
HALKB 29,64 0,61 16:40:39
HEKTS 3,31 0,91 16:39:50
IEYHO 55,10 -1,87 16:40:37
ISCTR 12,86 1,26 16:40:41
ISMEN 40,34 -0,40 16:40:34
KCAER 11,17 -0,09 16:40:12
KCHOL 167,70 -1,64 16:40:39
KONTR 33,44 10,00 16:32:58
KRDMD 25,24 -0,32 16:40:25
KTLEV 14,41 0,77 16:40:36
KUYAS 45,86 -3,57 16:40:17
MAGEN 33,08 4,03 16:40:24
MAVI 38,56 0,05 16:40:34
MGROS 523,50 -0,66 16:40:25
MIATK 37,12 -0,80 16:39:46
MPARK 321,25 0,71 16:40:37
OBAMS 40,10 2,87 16:40:35
ODAS 5,59 0,00 16:39:56
OTKAR 454,00 -1,09 16:40:23
OYAKC 21,98 1,38 16:40:39
PASEU 146,70 0,27 16:40:40

MENKUL FİYAT % ZAMAN

PATEK 27,56 -0,07 16:40:35
PETKM 17,06 0,00 16:40:39
PGSUS 207,70 1,02 16:40:39
RALYH 215,70 0,33 16:40:35
REEDR 7,88 0,00 16:40:39
SAHOL 80,65 1,57 16:40:39
SASA 3,14 0,64 16:40:39
SISE 36,34 0,33 16:40:34
SKBNK 8,10 -0,74 16:40:27
SOKM 45,18 -0,75 16:40:40
TABGD 230,60 -3,07 16:39:26
TAVHL 273,25 -0,18 16:40:39
TCELL 94,20 -0,53 16:40:39
THYAO 271,25 -0,64 16:40:35
TKFEN 70,30 -2,56 16:40:34
TOASO 231,00 0,57 16:40:25
TRALT 38,28 0,00 16:40:40
TRENJ 77,20 0,00 16:40:38
TRMET 97,50 0,00 16:40:40
TSKB 12,71 1,92 16:40:39
TSPOR 1,26 0,00 16:40:41
TTKOM 55,95 -1,50 16:39:35
TTRAK 522,50 -0,57 16:39:41
TUPRS 194,90 -3,23 16:40:41
TUREX 7,91 -1,49 16:40:01
TURSG 12,46 0,65 16:40:38
ULKER 110,70 -1,51 16:40:34
VAKBN 27,28 2,79 16:40:39
VESTL 33,92 9,99 16:34:36
YEOTK 37,66 -1,47 16:40:38
YKBNK 34,40 2,08 16:40:39
ZOREN 3,48 4,50 16:40:33