Canlı Borsa - 365 Haber

DOLAR 42,7289 0.06%

EURO 50,0622 -0.28%

ALTIN 5.937,810,49

BITCOIN %

İstanbul

9°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.294 Değişim: -0.48% -54,52 Adet: 912 Mio.Lot Hacim: 27.556 Mio.TL

EN YÜKSEK 11365

EN DÜŞÜK 11,293

Açılış: 11.339 Dünkü Kapanış: 11.349

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 10:48

MENKUL FİYAT % ZAMAN

AEFES 16,67 -0,36 10:48:59
AGHOL 29,86 0,07 10:48:28
AKBNK 70,80 -0,70 10:48:53
AKSA 10,14 0,20 10:49:00
AKSEN 60,85 0,08 10:49:02
ALARK 99,55 0,81 10:48:51
ALTNY 62,25 -0,08 10:49:06
ANSGR 23,98 -0,50 10:48:22
ARCLK 107,60 -0,28 10:48:45
ASELS 203,80 -2,63 10:49:00
ASTOR 111,10 0,09 10:48:56
BALSU 16,27 -0,25 10:48:18
BIMAS 550,50 -1,96 10:49:04
BINHO 9,92 0,30 10:48:21
BRSAN 499,50 0,91 10:49:02
BRYAT 2.217,00 0,00 10:48:27
BSOKE 16,42 0,31 10:46:48
BTCIM 3,76 0,27 10:48:37
CANTE 2,21 0,45 10:48:51
CCOLA 60,25 -0,74 10:48:39
CIMSA 48,86 -0,33 10:49:03
CLEBI 1.591,00 0,00 10:49:03
CWENE 29,50 -3,15 10:49:02
DAPGM 12,63 -1,71 10:49:05
DOAS 187,30 -0,37 10:49:04
DOHOL 17,68 -0,95 10:49:07
DSTKF 536,00 0,47 10:49:02
ECILC 83,90 0,24 10:49:00
EFOR 30,16 2,31 10:49:02
EGEEN 7.395,00 -0,14 10:49:03
EKGYO 20,40 0,00 10:49:03
ENERY 9,70 0,00 10:48:41
ENJSA 91,95 3,84 10:49:05
ENKAI 80,10 -0,80 10:49:03

MENKUL FİYAT % ZAMAN

EREGL 24,62 0,49 10:49:02
EUPWR 31,36 0,58 10:49:00
FENER 9,41 -1,98 10:49:03
FROTO 97,00 -0,41 10:49:05
GARAN 140,00 0,21 10:49:03
GENIL 185,60 -0,91 10:47:40
GESAN 44,84 -0,36 10:48:56
GLRMK 177,30 0,45 10:48:51
GRSEL 319,25 0,24 10:47:28
GRTHO 263,75 -1,68 10:48:54
GSRAY 1,25 0,81 10:48:22
GUBRF 332,50 -1,12 10:48:51
HALKB 34,88 0,35 10:49:03
HEKTS 3,17 0,32 10:48:41
IEYHO 62,20 0,08 10:48:58
ISCTR 13,84 -0,29 10:49:03
ISMEN 40,86 -0,34 10:49:04
KCAER 10,67 -0,19 10:48:47
KCHOL 175,30 -0,28 10:49:02
KONTR 13,51 0,67 10:49:05
KRDMD 28,56 0,71 10:49:04
KTLEV 16,84 -0,82 10:48:48
KUYAS 58,40 1,13 10:47:39
MAGEN 38,46 1,48 10:48:49
MAVI 40,94 0,49 10:48:58
MGROS 549,00 -0,36 10:49:01
MIATK 38,00 -1,04 10:49:02
MPARK 356,50 -0,97 10:47:35
OBAMS 7,04 1,15 10:48:16
ODAS 5,30 0,00 10:48:39
OTKAR 488,50 -0,20 10:48:30
OYAKC 24,92 0,48 10:48:55
PASEU 152,70 0,46 10:48:25
PATEK 25,56 -0,16 10:48:16

MENKUL FİYAT % ZAMAN

PETKM 17,00 0,06 10:49:03
PGSUS 205,60 -0,96 10:49:04
RALYH 210,30 -0,33 10:46:51
REEDR 7,12 0,28 10:49:00
SAHOL 85,75 0,12 10:48:49
SASA 2,85 -1,04 10:49:04
SISE 39,50 0,00 10:49:00
SKBNK 7,79 -0,13 10:48:28
SOKM 50,80 -0,97 10:48:38
TABGD 228,50 1,11 10:48:14
TAVHL 303,50 0,91 10:48:53
TCELL 101,90 0,10 10:49:04
THYAO 271,25 -0,73 10:49:04
TKFEN 71,40 -0,35 10:47:12
TOASO 245,80 -0,04 10:49:03
TRALT 38,54 2,77 10:49:03
TRENJ 86,15 2,32 10:48:55
TRMET 103,40 3,92 10:48:47
TSKB 12,76 -1,24 10:48:26
TSPOR 1,16 0,00 10:49:01
TTKOM 55,35 -0,63 10:49:03
TTRAK 522,00 -0,29 10:48:45
TUKAS 2,58 0,39 10:49:01
TUPRS 187,80 0,59 10:49:01
TUREX 7,63 0,66 10:48:49
TURSG 12,49 -2,42 10:48:47
ULKER 111,60 -0,98 10:49:05
VAKBN 29,32 0,00 10:48:41
VESTL 30,78 0,00 10:48:24
YEOTK 37,08 -0,80 10:49:05
YKBNK 36,46 -0,60 10:48:35
ZOREN 3,10 0,32 10:48:59