Canlı Borsa - 365 Haber

DOLAR 42,4533 0.08%

EURO 49,0541 -0.17%

ALTIN 5.677,810,76

BITCOIN 36936350,02%

İstanbul

16°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.916 Değişim: 0.55% 59,17 Adet: 3.869 Mio.Lot Hacim: 87.514 Mio.TL

EN YÜKSEK 10953

EN DÜŞÜK 10,866

Açılış: 10.874 Dünkü Kapanış: 10.857

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:42

MENKUL FİYAT % ZAMAN

AEFES 16,00 0,00 16:44:06
AGHOL 28,70 -0,07 16:44:09
AKBNK 63,65 0,39 16:43:53
AKSA 10,21 -1,07 16:44:07
AKSEN 51,40 0,39 16:44:04
ALARK 94,85 0,80 16:44:09
ALTNY 61,65 0,82 16:44:07
ANSGR 22,28 0,72 16:41:15
ARCLK 105,60 -0,38 16:43:22
ASELS 184,60 2,50 16:44:11
ASTOR 92,65 0,38 16:44:08
BALSU 17,57 -0,23 16:43:42
BIMAS 544,50 1,49 16:43:07
BINHO 10,21 0,10 16:43:57
BRSAN 451,00 -0,93 16:43:25
BRYAT 2.300,00 -1,50 16:44:03
BSOKE 15,21 -1,23 16:44:07
BTCIM 3,66 -3,68 16:44:03
CANTE 2,20 -0,90 16:43:51
CCOLA 53,65 0,19 16:44:04
CIMSA 45,98 1,01 16:43:38
CLEBI 1.609,00 0,06 16:43:25
CWENE 24,94 -3,48 16:43:24
DAPGM 11,11 -3,31 16:43:30
DOAS 182,30 -1,41 16:44:06
DOHOL 17,20 0,12 16:43:22
DSTKF 863,00 1,05 16:43:42
ECILC 93,65 -0,27 16:41:26
EFOR 136,20 -0,07 16:41:18
EGEEN 7.110,00 -0,49 16:42:42
EKGYO 20,50 1,69 16:44:10
ENERY 10,70 -5,73 16:43:07
ENJSA 78,05 0,19 16:43:14
ENKAI 77,15 -0,32 16:44:11

MENKUL FİYAT % ZAMAN

EREGL 24,06 0,75 16:44:04
EUPWR 28,62 -2,32 16:44:04
FENER 10,71 -9,92 16:44:00
FROTO 95,00 0,58 16:44:08
GARAN 138,00 0,88 16:43:58
GENIL 187,70 1,19 16:44:08
GESAN 43,92 -0,05 16:43:46
GLRMK 170,90 -0,87 16:41:32
GRSEL 311,00 0,32 16:42:26
GRTHO 234,30 -9,97 16:43:39
GSRAY 1,32 -2,94 16:44:10
GUBRF 333,50 4,38 16:43:48
HALKB 34,26 3,76 16:43:56
HEKTS 3,16 -1,25 16:44:04
IEYHO 57,65 1,59 16:44:09
ISCTR 13,12 0,23 16:43:53
ISMEN 39,98 0,05 16:43:22
KCAER 10,59 -1,21 16:43:53
KCHOL 168,60 0,48 16:44:07
KONTR 32,72 -4,33 16:43:59
KRDMD 25,54 2,16 16:43:22
KTLEV 15,95 1,59 16:43:55
KUYAS 44,62 -0,67 16:43:13
MAGEN 32,96 1,10 16:43:22
MAVI 38,18 0,26 16:44:05
MGROS 527,00 0,86 16:43:28
MIATK 37,12 -1,01 16:43:21
MPARK 328,25 1,94 16:44:08
OBAMS 39,80 2,68 16:44:04
ODAS 5,37 -0,74 16:43:40
OTKAR 455,25 0,39 16:42:42
OYAKC 22,90 3,25 16:44:05
PASEU 138,30 -1,57 16:42:21
PATEK 26,36 1,38 16:44:07

MENKUL FİYAT % ZAMAN

PETKM 16,97 0,18 16:43:22
PGSUS 205,10 0,29 16:43:53
RALYH 215,20 -0,09 16:41:04
REEDR 7,46 1,63 16:44:10
SAHOL 81,50 0,37 16:43:43
SASA 2,96 0,00 16:44:08
SISE 36,84 0,33 16:43:41
SKBNK 8,00 -1,36 16:40:42
SOKM 46,14 2,03 16:43:22
TABGD 223,00 0,18 16:42:59
TAVHL 272,50 0,55 16:44:07
TCELL 94,30 0,32 16:44:03
THYAO 274,75 0,55 16:44:07
TKFEN 68,60 -0,58 16:43:25
TOASO 231,20 1,63 16:44:10
TRALT 37,52 -0,95 16:43:21
TRENJ 75,90 1,40 16:43:14
TRMET 97,20 0,78 16:43:40
TSKB 12,83 1,02 16:44:08
TSPOR 1,24 -1,59 16:44:11
TTKOM 56,05 0,90 16:43:56
TTRAK 516,00 -0,39 16:42:38
TUKAS 2,63 -0,38 16:43:46
TUPRS 193,60 1,89 16:44:11
TUREX 7,73 0,65 16:44:10
TURSG 12,03 -1,39 16:42:59
ULKER 111,60 0,63 16:43:22
VAKBN 27,88 1,31 16:43:30
VESTL 33,98 -3,47 16:43:21
YEOTK 36,94 -1,23 16:44:09
YKBNK 34,84 0,87 16:43:46
ZOREN 3,30 -0,60 16:39:44