Canlı Borsa - 365 Haber

DOLAR %

EURO %

ALTIN

BITCOIN %

İstanbul

°

KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.327 Değişim: -0.08% -8,51 Adet: 2.375 Mio.Lot Hacim: 70.928 Mio.TL

EN YÜKSEK 11354

EN DÜŞÜK 11,291

Açılış: 11.346 Dünkü Kapanış: 11.335

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:27

MENKUL FİYAT % ZAMAN

AEFES 16,52 -1,67 15:29:29
AGHOL 29,96 -0,40 15:27:41
AKBNK 71,65 0,70 15:29:43
AKSA 10,07 -0,89 15:29:06
AKSEN 60,30 -2,51 15:29:41
ALARK 100,80 0,90 15:29:41
ALTNY 64,65 -1,82 15:29:42
ANSGR 24,10 0,08 15:29:41
ARCLK 107,40 -0,92 15:29:40
ASELS 208,90 2,20 15:29:44
ASTOR 109,50 -1,26 15:29:44
BALSU 15,84 -0,06 15:29:31
BIMAS 550,00 1,01 15:29:13
BINHO 9,85 -1,10 15:29:41
BRSAN 505,00 0,80 15:29:42
BRYAT 2.197,00 0,46 15:28:25
BSOKE 16,42 -3,24 15:28:47
BTCIM 4,05 -1,46 15:29:33
CANTE 2,15 0,00 15:29:38
CCOLA 59,85 -0,75 15:29:13
CIMSA 46,58 -1,90 15:29:44
CLEBI 1.585,00 0,32 15:27:00
CWENE 28,34 -0,56 15:29:41
DAPGM 12,58 -0,63 15:29:27
DOAS 187,20 -0,95 15:29:42
DOHOL 17,65 0,00 15:28:34
DSTKF 534,00 -0,65 15:28:06
ECILC 84,40 -1,00 15:29:11
EFOR 31,26 0,45 15:29:41
EGEEN 7.550,00 1,75 15:29:00
EKGYO 20,52 -0,10 15:29:44
ENERY 9,58 -0,83 15:28:21
ENJSA 89,35 -1,27 15:29:37
ENKAI 78,45 -0,06 15:29:42

MENKUL FİYAT % ZAMAN

EREGL 24,40 -0,81 15:29:44
EUPWR 30,50 -1,04 15:29:21
FENER 9,58 -0,52 15:29:41
FROTO 95,30 -0,78 15:29:45
GARAN 142,80 -0,56 15:29:35
GENIL 166,80 0,00 15:29:42
GESAN 45,16 -0,48 15:29:01
GLRMK 172,40 0,76 15:29:32
GRSEL 326,25 1,32 15:29:42
GRTHO 270,75 3,74 15:29:41
GSRAY 1,24 -0,80 15:29:20
GUBRF 328,25 0,08 15:29:36
HALKB 35,62 -0,28 15:29:41
HEKTS 3,14 0,32 15:29:43
IEYHO 63,70 1,43 15:29:40
ISCTR 14,05 0,29 15:29:44
ISMEN 40,08 -0,74 15:29:37
KCAER 10,59 -0,09 15:29:34
KCHOL 174,30 -0,85 15:29:43
KONTR 12,85 -1,68 15:29:14
KRDMD 27,68 -1,14 15:29:44
KTLEV 16,79 1,45 15:29:37
KUYAS 55,00 -3,17 15:29:41
MAGEN 37,70 -2,33 15:29:37
MAVI 40,94 -1,49 15:29:43
MGROS 540,00 -0,74 15:28:32
MIATK 38,92 -2,06 15:29:42
MPARK 366,50 -0,54 15:29:45
OBAMS 6,78 -1,31 15:29:44
ODAS 5,27 0,00 15:27:46
OTKAR 492,25 -0,61 15:28:10
OYAKC 23,74 -1,08 15:29:42
PASEU 154,70 -1,02 15:29:19
PATEK 25,14 0,56 15:29:44

MENKUL FİYAT % ZAMAN

PETKM 16,92 -0,29 15:29:36
PGSUS 213,30 0,95 15:29:42
RALYH 221,10 1,61 15:29:16
REEDR 6,95 -1,14 15:29:39
SAHOL 85,75 -0,87 15:29:34
SASA 2,84 0,35 15:29:41
SISE 39,00 -0,76 15:29:36
SKBNK 8,25 1,73 15:29:44
SOKM 50,95 -0,10 15:28:45
TABGD 224,10 0,49 15:29:02
TAVHL 304,25 1,33 15:29:38
TCELL 101,40 -0,49 15:29:22
THYAO 275,75 0,46 15:29:39
TKFEN 71,15 0,71 15:29:38
TOASO 244,20 -0,53 15:28:40
TRALT 42,32 5,43 15:29:41
TRENJ 86,35 1,11 15:29:32
TRMET 104,20 3,07 15:29:40
TSKB 12,95 -1,07 15:29:22
TSPOR 1,16 0,00 15:28:40
TTKOM 56,85 0,09 15:29:39
TTRAK 522,00 -1,51 15:29:31
TUKAS 2,52 -0,40 15:29:39
TUPRS 185,50 -1,70 15:29:42
TUREX 7,62 -0,91 15:29:28
TURSG 12,45 0,00 15:29:25
ULKER 111,00 -0,89 15:28:32
VAKBN 30,60 -0,58 15:29:37
VESTL 30,34 -1,69 15:29:21
YEOTK 36,28 -1,57 15:29:41
YKBNK 36,78 -0,92 15:29:44
ZOREN 3,08 0,00 15:29:37