Canlı Borsa - 365 Haber

DOLAR 41,9933 0,23%

EURO 48,6198 0,43%

ALTIN 5.373,791,40

BITCOIN %

İstanbul

18°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.884 Değişim: 0.12% 13,10 Adet: 4.538 Mio.Lot Hacim: 83.279 Mio.TL

EN YÜKSEK 10946

EN DÜŞÜK 10,860

Açılış: 10.907 Dünkü Kapanış: 10.871

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:29

MENKUL FİYAT % ZAMAN

AEFES 14,46 -0,41 15:30:44
AGHOL 25,66 0,55 15:30:48
AKBNK 58,70 0,26 15:30:50
AKSA 12,39 3,60 15:30:29
AKSEN 50,35 3,86 15:30:54
ALARK 80,25 -0,43 15:30:48
ALTNY 69,95 0,79 15:30:43
ANSGR 23,38 0,09 15:30:47
ARCLK 107,70 -0,19 15:30:32
ASELS 207,60 -1,80 15:30:56
ASTOR 96,55 1,21 15:30:49
BALSU 21,32 1,04 15:30:38
BIMAS 541,50 -4,33 15:30:57
BINHO 11,94 6,32 15:30:56
BRSAN 447,00 9,96 15:30:56
BRYAT 2.321,00 10,00 15:27:06
BSOKE 16,10 3,47 15:30:40
BTCIM 4,33 0,46 15:29:56
CANTE 2,27 1,34 15:30:55
CCOLA 51,45 0,98 15:30:56
CIMSA 47,46 3,49 15:30:55
CLEBI 1.537,00 1,12 15:30:27
CWENE 25,74 6,36 15:30:54
DAPGM 13,12 0,38 15:30:03
DOAS 179,80 1,07 15:30:45
DOHOL 16,85 0,78 15:30:28
DSTKF 628,50 6,08 15:30:48
ECILC 90,30 0,22 15:30:39
EFORC 142,50 0,71 15:30:42
EGEEN 8.200,00 0,86 15:29:51
EKGYO 19,93 0,81 15:30:47
ENERY 9,69 -0,72 15:30:36
ENJSA 83,60 3,34 15:30:47
ENKAI 78,05 2,97 15:30:37

MENKUL FİYAT % ZAMAN

EREGL 27,58 0,00 15:30:50
EUPWR 28,72 4,59 15:30:47
FENER 10,09 0,70 15:30:07
FROTO 96,85 -0,67 15:30:57
GARAN 129,30 1,02 15:30:54
GENIL 188,50 0,11 15:30:16
GESAN 47,70 2,40 15:30:53
GLRMK 189,10 0,64 15:30:55
GRSEL 346,25 3,75 15:30:48
GRTHO 485,25 0,41 15:30:46
GSRAY 1,44 0,00 15:29:34
GUBRF 311,50 1,47 15:30:44
HALKB 26,42 1,46 15:30:48
HEKTS 3,53 0,28 15:30:39
IEYHO 33,54 1,21 15:30:48
IPEKE 73,00 4,21 15:30:11
ISCTR 12,46 0,40 15:30:50
ISMEN 43,22 2,03 15:30:56
KCAER 13,66 1,19 15:30:54
KCHOL 167,20 -0,18 15:30:57
KONTR 28,62 0,92 15:30:38
KOZAA 88,30 3,94 15:30:51
KOZAL 27,06 6,54 15:30:31
KRDMD 27,66 -1,28 15:30:49
KTLEV 13,96 3,79 15:30:54
KUYAS 51,00 0,00 15:30:51
MAGEN 28,72 1,63 15:30:57
MAVI 39,88 2,15 15:29:22
MGROS 448,50 -1,32 15:30:49
MIATK 37,40 1,85 15:30:57
MPARK 331,00 -0,30 15:29:24
OBAMS 44,50 3,92 15:30:42
ODAS 5,90 4,06 15:30:54
OTKAR 462,00 0,60 15:30:28

MENKUL FİYAT % ZAMAN

OYAKC 21,00 0,96 15:30:54
PASEU 140,10 -3,84 15:29:58
PATEK 30,16 9,99 15:30:38
PETKM 17,06 1,01 15:30:13
PGSUS 207,30 1,02 15:30:56
RALYH 196,00 0,10 15:29:10
REEDR 10,21 2,20 15:30:51
SAHOL 80,20 1,07 15:30:47
SASA 3,11 0,32 15:30:50
SISE 36,68 1,16 15:30:51
SKBNK 7,79 0,52 15:30:49
SOKM 44,86 -1,41 15:30:56
TABGD 247,10 -0,76 15:30:02
TAVHL 261,25 -0,57 15:30:28
TCELL 99,25 -1,34 15:30:57
THYAO 291,50 -0,17 15:30:56
TKFEN 84,85 3,73 15:30:44
TOASO 263,75 0,29 15:30:42
TSKB 12,73 -1,32 15:30:29
TSPOR 1,27 0,79 15:30:38
TTKOM 51,60 -1,71 15:30:49
TTRAK 550,50 1,47 15:30:13
TUKAS 2,72 3,03 15:30:47
TUPRS 197,20 0,25 15:30:56
TUREX 8,80 10,00 15:30:29
TURSG 12,64 3,18 15:30:45
ULKER 106,80 0,19 15:30:03
VAKBN 24,00 0,67 15:29:42
VESTL 33,62 1,69 15:30:49
YEOTK 34,10 2,40 15:30:46
YKBNK 32,06 -0,93 15:30:56
ZOREN 3,42 4,91 15:30:55