Canlı Borsa - 365 Haber

DOLAR 42,3750 0.04%

EURO 48,8972 0.08%

ALTIN 5.568,290,33

BITCOIN %

İstanbul

20°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.932 Değişim: 0.26% 28,12 Adet: 5.938 Mio.Lot Hacim: 90.328 Mio.TL

EN YÜKSEK 11039

EN DÜŞÜK 10,887

Açılış: 10.959 Dünkü Kapanış: 10.904

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:07

MENKUL FİYAT % ZAMAN

AEFES 15,00 -0,73 16:09:06
AGHOL 27,32 0,22 16:07:52
AHGAZ 26,62 1,06 16:09:09
AKBNK 61,05 -0,49 16:09:09
AKSA 10,35 -0,19 16:08:52
AKSEN 54,20 1,50 16:08:10
ALARK 93,90 1,35 16:09:06
ALTNY 62,85 -0,63 16:09:05
ANHYT 96,95 -1,07 16:08:59
ANSGR 22,20 -0,54 16:08:59
ARCLK 106,30 0,19 16:07:33
ASELS 185,00 0,38 16:09:06
ASTOR 93,75 0,05 16:09:06
BALSU 17,63 -0,84 16:08:55
BIMAS 552,00 -0,09 16:08:58
BINHO 10,54 -2,68 16:09:10
BRSAN 478,25 -1,29 16:09:08
BRYAT 2.400,00 -0,58 16:08:34
BSOKE 16,20 2,99 16:08:42
BTCIM 4,10 -0,24 16:08:40
CANTE 2,26 -0,44 16:09:04
CCOLA 55,90 0,18 16:08:12
CIMSA 45,22 1,25 16:08:59
CLEBI 1.688,00 -1,34 16:08:58
CWENE 26,14 8,65 16:09:07
DAPGM 11,92 0,17 16:09:06
DOAS 186,00 0,00 16:08:58
DOHOL 17,36 0,58 16:09:08
DSTKF 851,00 3,78 16:08:38
ECILC 101,90 -0,10 16:08:44
EFOR 126,70 1,44 16:06:00
EGEEN 7.590,00 -0,91 16:07:52
EKGYO 19,63 -0,61 16:09:08
ENERY 10,47 2,55 16:09:08
ENJSA 77,70 0,45 16:09:04

MENKUL FİYAT % ZAMAN

ENKAI 75,90 0,00 16:09:03
EREGL 24,26 0,33 16:09:09
EUPWR 31,10 3,87 16:09:07
FENER 11,82 -0,67 16:09:09
FROTO 95,10 0,05 16:09:08
GARAN 133,40 0,60 16:09:09
GENIL 185,70 0,81 16:09:01
GESAN 45,58 0,62 16:08:52
GLRMK 172,50 -0,46 16:09:09
GOLTS 316,50 -0,55 16:09:01
GRSEL 325,75 -1,59 16:08:46
GRTHO 339,50 2,41 16:09:07
GSRAY 1,38 0,00 16:08:56
GUBRF 335,75 -0,30 16:08:58
HALKB 29,04 -1,56 16:09:09
HEKTS 3,29 -1,20 16:09:09
IEYHO 55,80 -0,09 16:09:05
IPEKE 85,35 0,12 16:09:06
ISCTR 12,69 0,40 16:09:09
ISMEN 40,72 0,05 16:09:08
KCAER 11,40 -0,09 16:08:58
KCHOL 170,20 -0,41 16:09:05
KONTR 27,34 1,33 16:08:57
KONYA 4.955,00 0,00 16:06:45
KOZAA 103,10 3,10 16:09:07
KOZAL 39,52 5,84 16:09:07
KRDMD 25,20 -0,87 16:08:57
KTLEV 14,17 -2,01 16:09:06
KUYAS 49,42 7,72 16:09:10
MAGEN 31,74 0,44 16:08:43
MAVI 38,88 -0,05 16:08:10
MGROS 527,50 -0,47 16:08:59
MIATK 38,12 0,32 16:08:43
MPARK 312,50 -0,71 16:08:47
OBAMS 39,30 -0,30 16:07:26

MENKUL FİYAT % ZAMAN

ODAS 5,42 -1,28 16:08:40
OTKAR 465,50 -0,53 16:08:58
OYAKC 22,10 1,66 16:09:04
PASEU 137,70 -1,64 16:08:57
PATEK 28,28 -1,12 16:08:47
PETKM 17,13 1,06 16:09:09
PGSUS 206,50 0,29 16:08:50
RALYH 207,50 2,12 16:09:05
REEDR 8,53 -9,93 16:09:09
SAHOL 78,90 1,48 16:09:09
SASA 3,02 1,68 16:09:08
SISE 36,02 -0,39 16:09:04
SKBNK 8,39 3,84 16:09:09
SOKM 44,94 -1,27 16:08:04
TABGD 237,30 0,59 16:08:23
TAVHL 267,25 2,10 16:09:00
TCELL 96,95 2,43 16:09:08
THYAO 275,00 -0,90 16:08:51
TKFEN 73,50 0,14 16:05:07
TOASO 231,10 -0,22 16:09:04
TSKB 12,31 0,08 16:08:41
TSPOR 1,26 -1,56 16:09:09
TTKOM 56,55 -0,35 16:09:09
TTRAK 538,50 -0,19 16:08:37
TUKAS 2,66 -0,37 16:07:45
TUPRS 204,00 -1,21 16:09:04
TUREX 8,30 -0,12 16:08:43
TURSG 12,67 -1,02 16:08:41
ULKER 113,70 -1,13 16:07:49
VAKBN 26,20 0,61 16:09:09
VESTL 30,42 -0,20 16:08:58
YEOTK 37,74 0,64 16:09:07
YKBNK 33,68 -0,06 16:09:09
ZOREN 3,28 0,61 16:06:42