Canlı Borsa - 365 Haber

DOLAR 42,2650 0,23%

EURO 49,0823 0,43%

ALTIN 5.749,240,92

BITCOIN %

İstanbul

14°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.687 Değişim: 0.43% 45,68 Adet: 2.584 Mio.Lot Hacim: 59.051 Mio.TL

EN YÜKSEK 10715

EN DÜŞÜK 10,635

Açılış: 10.675 Dünkü Kapanış: 10.641

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:49

MENKUL FİYAT % ZAMAN

AEFES 14,40 0,35 13:49:37
AGHOL 26,32 -0,68 13:49:38
AKBNK 58,95 0,08 13:49:32
AKSA 10,96 1,39 13:49:36
AKSEN 51,90 -0,38 13:49:38
ALARK 89,25 1,94 13:49:23
ALTNY 61,65 0,74 13:48:51
ANSGR 22,02 -0,45 13:49:15
ARCLK 103,70 0,10 13:49:32
ASELS 182,30 -0,71 13:49:46
ASTOR 91,25 -0,76 13:49:45
AVPGY 53,35 -1,11 13:49:31
BALSU 18,12 3,13 13:49:19
BIMAS 559,50 -0,36 13:49:14
BINHO 11,20 2,28 13:49:44
BRSAN 509,50 4,14 13:49:45
BRYAT 2.438,00 2,22 13:49:40
BSOKE 15,38 -1,22 13:49:41
BTCIM 4,12 0,24 13:48:45
CANTE 2,24 0,90 13:49:46
CCOLA 54,60 -0,73 13:48:58
CIMSA 44,84 5,26 13:49:46
CLEBI 1.670,00 1,77 13:49:24
CWENE 23,96 0,08 13:49:26
DAPGM 11,91 0,17 13:49:46
DOAS 181,90 0,61 13:49:47
DOHOL 17,35 1,94 13:48:42
DSTKF 730,50 -0,14 13:49:44
ECILC 85,05 1,86 13:49:45
EFOR 145,50 0,34 13:49:45
EGEEN 7.715,00 2,80 13:48:48
EKGYO 18,35 1,10 13:49:42
ENERY 9,28 -0,32 13:49:25
ENJSA 75,70 0,26 13:49:33

MENKUL FİYAT % ZAMAN

ENKAI 74,25 -0,07 13:49:15
EREGL 24,48 0,58 13:49:45
EUPWR 28,06 0,65 13:49:46
FENER 12,06 4,96 13:49:43
FROTO 94,55 0,21 13:49:44
GARAN 130,30 0,93 13:49:44
GENIL 198,20 0,76 13:49:12
GESAN 44,24 0,32 13:49:46
GLRMK 173,30 0,76 13:49:40
GRSEL 335,50 2,29 13:49:29
GRTHO 304,75 1,50 13:49:48
GSRAY 1,37 0,74 13:49:42
GUBRF 319,00 -0,08 13:49:45
HALKB 27,06 1,05 13:49:44
HEKTS 3,20 -2,44 13:49:41
IEYHO 49,08 -0,57 13:49:47
IPEKE 80,75 9,12 13:49:46
ISCTR 12,40 0,32 13:49:43
ISMEN 40,06 -0,25 13:49:45
KCAER 11,71 0,00 13:49:32
KCHOL 165,20 0,12 13:49:42
KONTR 27,62 0,58 13:49:42
KOZAA 100,80 5,22 13:49:44
KOZAL 32,84 6,00 13:49:47
KRDMD 23,56 -1,17 13:49:48
KTLEV 15,28 -3,84 13:49:45
KUYAS 41,68 -1,51 13:49:41
MAGEN 32,10 2,88 13:49:41
MAVI 38,94 -0,15 13:49:32
MGROS 500,00 -0,89 13:49:30
MIATK 37,82 1,34 13:49:46
MPARK 326,50 -0,91 13:48:10
OBAMS 40,38 -0,49 13:49:38
ODAS 5,33 0,19 13:49:38

MENKUL FİYAT % ZAMAN

OTKAR 465,75 1,47 13:49:14
OYAKC 22,30 3,15 13:49:22
PASEU 130,20 -2,98 13:49:37
PATEK 28,10 -0,57 13:49:41
PETKM 16,48 0,49 13:49:46
PGSUS 205,80 2,18 13:49:44
RALYH 193,80 1,47 13:49:44
REEDR 9,84 -1,20 13:49:38
SAHOL 76,05 0,40 13:48:50
SASA 2,90 -2,03 13:49:45
SISE 35,32 -0,11 13:49:48
SKBNK 8,46 -0,70 13:49:20
SOKM 46,02 -2,42 13:49:48
TABGD 225,60 -0,44 13:49:24
TAVHL 263,25 -1,22 13:49:37
TCELL 95,75 -0,57 13:49:45
THYAO 273,75 2,15 13:49:44
TKFEN 75,15 1,62 13:49:28
TOASO 237,30 2,64 13:49:35
TSKB 11,90 0,08 13:49:10
TSPOR 1,24 0,00 13:49:48
TTKOM 56,40 0,18 13:49:39
TTRAK 528,00 -0,75 13:49:06
TUKAS 2,81 0,00 13:49:47
TUPRS 198,80 1,90 13:49:48
TUREX 8,41 0,00 13:49:48
TURSG 12,90 -0,77 13:49:27
ULKER 114,10 1,60 13:48:53
VAKBN 26,26 0,84 13:49:15
VESTL 30,14 0,27 13:49:36
YEOTK 36,16 0,00 13:49:28
YKBNK 32,14 -0,25 13:49:47
ZOREN 3,30 -0,30 13:49:40