BIST 100: 10.893
Değişim: 0.05% 5,08
Adet: 2.392 Mio.Lot
Hacim: 49.469 Mio.TL
EN YÜKSEK
10949
EN DÜŞÜK
10,857
Açılış: 10.928
Dünkü Kapanış: 10.888
Verilerin Son Güncelleme Saati : 12:03
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,77
0,19
12:05:12
-
AGHOL
27,60
-0,36
12:03:07
-
AHGAZ
26,30
-2,74
12:01:23
-
AKBNK
63,25
0,56
12:05:34
-
AKSA
10,46
0,97
12:05:34
-
AKSEN
52,45
0,48
12:05:26
-
ALARK
93,45
-0,43
12:05:33
-
ALTNY
61,65
-1,36
12:05:33
-
ANSGR
22,02
-0,45
12:05:25
-
ARCLK
107,10
0,37
12:05:25
-
ARDYZ
31,76
4,27
12:05:34
-
ASELS
181,50
-1,45
12:05:33
-
ASTOR
91,05
-0,82
12:05:32
-
BALSU
17,70
-5,85
12:05:28
-
BIMAS
537,00
0,37
12:05:17
-
BRSAN
466,25
-0,59
12:05:34
-
BRYAT
2.326,00
-0,17
12:05:25
-
BSOKE
15,83
-1,06
12:05:19
-
BTCIM
4,00
-0,50
12:05:04
-
CANTE
2,27
-0,87
12:05:34
-
CCOLA
54,55
-1,09
12:05:35
-
CIMSA
45,06
0,09
12:04:31
-
CLEBI
1.610,00
-0,49
12:05:22
-
CWENE
26,04
-0,99
12:05:18
-
DAPGM
11,80
-2,48
12:02:55
-
DOAS
185,10
0,27
12:04:36
-
DOHOL
17,04
-0,12
12:05:21
-
DSTKF
836,00
1,33
12:04:36
-
ECILC
94,10
-9,78
12:05:34
-
EFOR
133,90
-0,52
12:04:33
-
EGEEN
7.187,50
0,63
12:05:05
-
EKGYO
20,20
0,70
12:05:27
-
ENERY
11,30
0,00
12:05:33
-
ENJSA
77,75
-1,52
12:05:22
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
78,10
-0,13
12:05:10
-
EREGL
24,06
0,50
12:05:29
-
EUPWR
29,14
0,90
12:05:27
-
FROTO
94,90
0,74
12:05:34
-
GARAN
136,90
1,33
12:05:34
-
GENIL
182,70
-1,30
12:03:58
-
GESAN
43,62
0,93
12:05:22
-
GLRMK
173,60
-1,70
12:05:33
-
GOLTS
314,75
-0,55
12:04:36
-
GRTHO
266,00
-7,96
12:05:33
-
GSRAY
1,37
-0,72
12:05:28
-
GUBRF
325,00
-1,29
12:04:35
-
HALKB
32,68
8,86
12:05:28
-
HEKTS
3,22
-1,53
12:05:23
-
IEYHO
56,25
0,45
12:05:27
-
ISCTR
12,98
1,01
12:05:26
-
ISMEN
40,16
-0,30
12:05:27
-
KCAER
10,89
0,83
12:04:49
-
KCHOL
169,00
0,60
12:05:26
-
KONTR
33,38
-0,18
12:05:33
-
KONYA
4.837,50
-0,72
12:05:08
-
KRDMD
24,96
-0,32
12:05:27
-
KTLEV
14,37
0,63
12:05:22
-
LMKDC
28,46
-0,84
12:05:19
-
MAGEN
33,08
-1,02
12:03:27
-
MAVI
38,48
-0,52
12:05:10
-
MGROS
523,00
0,10
12:05:34
-
MIATK
37,12
0,05
12:05:28
-
MPARK
320,50
-0,47
12:04:37
-
OBAMS
39,16
-0,31
12:03:27
-
ODAS
5,47
-1,80
12:04:14
-
OTKAR
457,00
0,66
12:04:53
-
OYAKC
22,00
0,18
12:05:33
-
PASEU
144,80
-3,34
12:05:32
MENKUL
FİYAT
%
ZAMAN
-
PETKM
17,08
0,59
12:05:24
-
PGSUS
204,70
-0,15
12:05:19
-
RALYH
216,00
-0,46
12:02:46
-
REEDR
7,45
-5,82
12:05:33
-
SAHOL
81,55
1,68
12:05:19
-
SASA
3,04
-2,25
12:05:31
-
SELEC
67,50
-3,98
12:05:32
-
SISE
36,58
0,88
12:05:28
-
SKBNK
8,17
0,86
12:05:09
-
SMRTG
25,76
-0,46
12:05:00
-
SOKM
45,06
0,45
12:05:34
-
TABGD
226,00
-1,09
12:04:35
-
TAVHL
270,50
-0,28
12:04:54
-
TCELL
94,55
0,16
12:05:03
-
THYAO
271,50
0,46
12:05:34
-
TKFEN
69,30
-0,36
12:04:44
-
TOASO
230,60
0,57
12:05:13
-
TRALT
37,86
0,91
12:05:31
-
TRENJ
75,55
0,13
12:05:04
-
TRMET
97,95
0,77
12:05:26
-
TSKB
12,78
0,47
12:05:26
-
TTKOM
56,15
0,09
12:05:06
-
TTRAK
523,00
0,29
12:05:34
-
TUKAS
2,66
-1,12
12:05:22
-
TUPRS
193,80
-0,62
12:05:33
-
TUREX
7,74
-1,90
12:05:11
-
TURSG
12,26
-1,45
12:04:09
-
ULKER
111,50
0,27
12:05:11
-
VAKBN
27,60
1,85
12:05:33
-
VESTL
34,78
2,54
12:05:27
-
YEOTK
38,34
3,73
12:05:22
-
YKBNK
34,78
1,46
12:05:29
-
ZOREN
3,40
-1,73
12:05:24