Canlı Borsa - 365 Haber

DOLAR 41,9882 0,23%

EURO 48,5678 0,43%

ALTIN 5.399,831,89

BITCOIN %

İstanbul

15°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.837 Değişim: -0.31% -33,78 Adet: 6.415 Mio.Lot Hacim: 121.226 Mio.TL

EN YÜKSEK 10946

EN DÜŞÜK 10,825

Açılış: 10.907 Dünkü Kapanış: 10.871

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

EBEBK 54,00 -1,64 18:09:55
ECILC 89,50 -0,67 18:09:12
ECZYT 265,00 -0,09 18:09:37
EDATA 5,58 3,91 18:09:58
EDIP 34,04 0,12 18:09:52
EFORC 143,80 1,63 18:09:50
EGEEN 8.125,00 -0,06 18:09:37
EGEGY 28,02 -2,16 18:09:17
EGEPO 7,78 1,83 18:09:23
EGGUB 96,95 -0,10 18:09:41
EGPRO 26,48 -0,53 18:05:10
EGSER 3,34 -0,89 18:09:30
EKGYO 19,93 0,81 18:09:45
EKIZ 89,35 0,28 18:09:45

MENKUL FİYAT % ZAMAN

EKOS 27,40 -2,35 18:09:20
EKSUN 6,36 -0,93 18:09:38
ELITE 33,14 1,04 18:08:01
EMKEL 48,90 4,76 18:09:50
EMNIS 199,60 4,01 18:09:35
ENDAE 16,00 0,95 18:09:02
ENERY 9,53 -2,36 18:08:29
ENJSA 82,85 2,41 18:08:01
ENKAI 77,25 1,91 18:09:22
ENSRI 116,30 -2,92 18:09:18
ENTRA 11,09 6,12 18:08:56
EPLAS 6,45 1,10 18:05:10
ERBOS 190,20 2,59 18:05:10
ERCB 75,55 1,55 18:09:14

MENKUL FİYAT % ZAMAN

EREGL 27,48 -0,36 18:09:39
ERSU 20,16 -1,47 18:09:14
ESCAR 21,20 2,32 18:09:42
ESCOM 3,28 2,82 18:09:51
ESEN 8,67 -9,97 18:09:49
ETILR 4,48 5,41 18:09:04
ETYAT 27,28 -0,22 18:05:10
EUHOL 10,85 3,83 18:09:04
EUKYO 15,50 -5,20 18:08:59
EUPWR 28,78 4,81 18:09:45
EUREN 8,82 1,97 18:09:49
EUYO 13,79 0,44 18:09:22
EYGYO 4,73 -0,84 18:05:10