Canlı Borsa - 365 Haber

DOLAR 38,5735 0.33%

EURO 43,6460 0.12%

ALTIN 4.013,910,26

BITCOIN %

İstanbul

14°

KAPALI

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.078 Değişim: -1.59% -146,41 Adet: 3.728 Mio.Lot Hacim: 93.552 Mio.TL

EN YÜKSEK 9250

EN DÜŞÜK 9,058

Açılış: 9.225 Dünkü Kapanış: 9.225

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

KAPLM 192,90 0,84 18:10:01
KAREL 8,13 -1,09 18:10:01
KARSN 10,18 -2,49 18:10:01
KARTN 78,75 -2,05 18:10:01
KARYE 32,46 9,96 18:10:01
KATMR 1,48 -0,67 18:10:01
KAYSE 17,18 -2,16 18:10:01
KBORU 63,25 -2,09 18:10:01
KCAER 12,30 -3,61 18:10:01
KCHOL 137,70 -2,13 18:10:01
KENT 829,50 -1,72 18:10:01
KERVN 2,00 1,01 18:10:01
KERVT 16,11 -4,90 18:10:01
KFEIN 115,30 -3,19 18:10:01
KGYO 3,09 0,00 18:10:01
KIMMR 8,76 -0,23 18:10:01
KLGYO 4,22 -2,99 18:10:01
KLKIM 30,42 -2,75 18:10:01

MENKUL FİYAT % ZAMAN

KLMSN 23,80 1,62 18:10:01
KLNMA 7,00 -0,71 18:10:01
KLRHO 25,62 -2,88 18:10:01
KLSER 28,90 -3,28 18:10:01
KLSYN 4,83 -2,82 18:10:01
KLYPV 60,00 -1,56 18:10:01
KMPUR 15,20 -4,40 18:10:01
KNFRT 10,52 -2,77 18:10:01
KOCMT 11,63 -2,27 18:10:01
KONKA 31,60 -3,89 18:10:01
KONTR 27,22 -1,09 18:10:01
KONYA 6.027,50 -4,02 18:10:01
KOPOL 5,03 -2,33 18:10:01
KORDS 55,00 -2,65 18:10:01
KOTON 15,28 -3,84 18:10:01
KOZAA 86,50 -3,35 18:10:01
KOZAL 24,90 -3,19 18:10:01
KRDMA 38,68 -4,49 18:10:01

MENKUL FİYAT % ZAMAN

KRDMB 21,70 -3,73 18:10:01
KRDMD 23,22 -4,21 18:10:01
KRGYO 15,00 -3,54 18:10:01
KRONT 17,15 -0,29 18:10:01
KRPLS 6,40 -1,84 18:10:01
KRSTL 6,70 0,75 18:10:01
KRTEK 26,32 0,53 18:10:01
KRVGD 2,01 -2,43 18:10:01
KSTUR 4.350,00 -8,76 18:10:01
KTLEV 76,45 -1,10 18:10:01
KTSKR 56,50 -3,42 18:10:01
KUTPO 71,95 -1,17 18:10:01
KUVVA 81,00 3,85 18:10:01
KUYAS 39,40 5,97 18:10:01
KZBGY 9,95 0,51 18:10:01
KZGYO 18,60 -1,59 18:10:01