Canlı Borsa - 365 Haber

DOLAR 39,8514 0.1%

EURO 47,0395 0.15%

ALTIN 4.278,821,21

BITCOIN %

İstanbul

27°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.027 Değişim: 0.79% 78,66 Adet: 2.258 Mio.Lot Hacim: 51.481 Mio.TL

EN YÜKSEK 10086

EN DÜŞÜK 9,940

Açılış: 9.973 Dünkü Kapanış: 9.949

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:36

MENKUL FİYAT % ZAMAN

TABGD 180,10 1,75 11:37:56
TARKM 343,75 10,00 11:38:04
TATEN 43,54 0,32 11:36:35
TATGD 11,30 0,98 11:36:23
TAVHL 262,50 -0,76 11:38:22
TBORG 173,90 1,76 11:38:21
TCELL 97,45 1,35 11:38:21
TCKRC 35,54 0,85 11:38:13
TDGYO 15,92 -0,93 11:34:46
TEKTU 9,30 2,88 11:38:24
TERA 271,75 0,83 11:38:24
TEZOL 21,00 1,35 11:37:39

MENKUL FİYAT % ZAMAN

TGSAS 90,65 0,72 11:33:42
THYAO 286,50 1,06 11:38:24
TKFEN 110,40 1,47 11:38:18
TKNSA 22,38 2,66 11:37:43
TLMAN 78,70 1,09 11:38:23
TMPOL 73,35 0,14 11:37:07
TMSN 107,90 1,31 11:38:19
TNZTP 36,90 1,37 11:37:55
TOASO 199,70 1,78 11:38:19
TRCAS 33,82 -1,63 11:37:22
TRGYO 68,40 2,32 11:37:51
TRILC 19,60 1,50 11:38:15

MENKUL FİYAT % ZAMAN

TSGYO 6,53 0,15 11:38:23
TSKB 12,45 -0,24 11:38:23
TSPOR 1,15 2,68 11:38:24
TTKOM 59,60 1,27 11:38:09
TTRAK 592,00 1,81 11:38:16
TUCLK 9,66 -1,23 11:37:39
TUKAS 2,78 2,58 11:38:22
TUPRS 141,20 0,86 11:38:24
TUREX 15,10 -9,96 11:38:19
TURGG 501,50 2,40 11:35:16
TURSG 8,40 0,60 11:38:23