Canlı Borsa - 365 Haber

DOLAR 41,9894 0,23%

EURO 48,5944 0,43%

ALTIN 5.396,511,83

BITCOIN %

İstanbul

15°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.837 Değişim: -0.31% -33,78 Adet: 6.415 Mio.Lot Hacim: 121.226 Mio.TL

EN YÜKSEK 10946

EN DÜŞÜK 10,825

Açılış: 10.907 Dünkü Kapanış: 10.871

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

SAFKR 26,50 3,68 18:09:49
SAHOL 80,85 1,89 18:09:24
SAMAT 6,56 0,31 18:08:02
SANEL 28,10 0,07 18:09:16
SANFM 7,27 -0,27 18:05:10
SANKO 22,90 0,88 18:08:01
SARKY 15,30 1,32 17:59:36
SASA 3,06 -1,29 18:09:59
SAYAS 54,15 4,84 18:08:26
SDTTR 186,90 1,36 18:09:39
SEGMN 21,84 0,83 18:08:57
SEGYO 5,00 0,20 18:08:02
SEKFK 8,96 5,16 18:08:03
SEKUR 13,50 -2,03 18:09:36

MENKUL FİYAT % ZAMAN

SELEC 76,50 -0,20 18:08:01
SELVA 3,77 -4,56 18:09:59
SERNT 10,36 2,27 18:08:02
SEYKM 6,80 -0,73 18:05:10
SILVR 2,99 0,67 18:09:29
SISE 36,76 1,38 18:08:50
SKBNK 7,84 1,16 18:08:26
SKTAS 5,17 10,00 18:09:24
SKYLP 160,80 9,99 18:09:10
SKYMD 13,49 2,59 17:54:49
SMART 25,18 1,12 18:05:09
SMRTG 27,04 0,52 18:09:09
SMRVA 314,25 3,37 18:09:47
SNGYO 4,82 -0,41 18:08:01

MENKUL FİYAT % ZAMAN

SNICA 5,13 -10,00 18:09:48
SNKRN 230,70 -1,20 18:09:13
SNPAM 23,30 0,87 17:55:26
SODSN 114,80 -0,17 18:09:45
SOKE 11,62 1,04 18:05:10
SOKM 43,90 -3,52 18:09:25
SONME 139,00 -2,04 18:09:18
SRVGY 3,11 2,98 18:08:06
SUMAS 285,00 -2,73 18:09:26
SUNTK 41,02 0,00 18:08:57
SURGY 46,10 0,52 18:05:08
SUWEN 10,71 0,09 18:08:19