Canlı Borsa - 365 Haber

DOLAR 38,5732 0.34%

EURO 43,6574 0.14%

ALTIN 4.017,810,36

BITCOIN %

İstanbul

14°

KAPALI

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.078 Değişim: -1.59% -146,41 Adet: 3.728 Mio.Lot Hacim: 93.552 Mio.TL

EN YÜKSEK 9250

EN DÜŞÜK 9,058

Açılış: 9.225 Dünkü Kapanış: 9.225

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 4,76 1,28 18:10:00
ACSEL 114,60 -8,98 18:10:00
ADEL 33,48 -10,00 18:10:00
ADESE 2,42 3,86 18:10:00
ADGYO 29,50 0,82 18:10:00
AEFES 159,60 -3,51 18:10:00
AFYON 13,71 -2,07 18:10:00
AGESA 134,60 0,75 18:10:00
AGHOL 273,00 0,28 18:10:00
AGROT 7,74 -2,40 18:10:00
AGYO 6,24 -0,64 18:10:01
AHGAZ 21,32 -3,09 18:10:00
AHSGY 20,14 -1,76 18:10:00
AKBNK 48,50 -0,90 18:10:00
AKCNS 140,10 -7,10 18:10:00
AKENR 8,85 -1,78 18:10:00
AKFGY 1,92 3,23 18:10:00
AKFIS 19,21 -3,71 18:10:00
AKFYE 17,95 -2,13 18:10:00
AKGRT 6,04 -1,95 18:10:00
AKMGY 193,00 -1,93 18:10:01
AKSA 9,56 -2,55 18:10:00
AKSEN 31,10 -3,30 18:10:00
AKSGY 6,08 -0,82 18:10:00
AKSUE 23,20 -2,60 18:10:01

MENKUL FİYAT % ZAMAN

AKYHO 3,28 1,86 18:10:01
ALARK 91,65 -2,96 18:10:00
ALBRK 6,01 -0,17 18:10:00
ALCAR 1.070,00 -5,81 18:10:00
ALCTL 98,95 -5,76 18:10:00
ALFAS 44,56 -1,63 18:10:00
ALGYO 17,30 -0,35 18:10:00
ALKA 6,42 -2,87 18:10:00
ALKIM 14,68 -2,13 18:10:00
ALKLC 44,46 1,46 18:10:00
ALTNY 75,85 -3,31 18:10:00
ALVES 34,00 -0,06 18:10:00
ANELE 17,17 -2,44 18:10:00
ANGEN 10,78 -1,46 18:10:00
ANHYT 80,40 -3,60 18:10:00
ANSGR 87,45 -0,85 18:10:00
APBDL 22,09 -2,69 18:10:00
APLIB 30,95 -0,48 18:10:00
APX30 24,22 -2,10 18:10:00
ARASE 41,76 -1,79 18:10:00
ARCLK 113,70 -2,32 18:10:00
ARDYZ 25,08 1,70 18:10:00
ARENA 43,70 1,63 18:10:00
ARMGD 31,86 0,57 18:10:00
ARSAN 20,78 1,37 18:10:00

MENKUL FİYAT % ZAMAN

ARTMS 27,06 -1,24 18:10:00
ARZUM 3,18 -1,24 18:10:00
ASELS 135,00 -1,75 18:10:00
ASGYO 10,08 -1,37 18:10:00
ASTOR 100,50 -0,79 18:10:00
ASUZU 54,90 -1,52 18:10:00
ATAGY 10,00 -0,30 18:10:01
ATAKP 40,54 -1,98 18:10:00
ATATP 77,20 -2,40 18:10:00
ATEKS 88,60 -3,80 18:10:01
ATLAS 4,84 -3,59 18:10:01
ATSYH 45,00 0,31 18:10:01
AVGYO 8,90 -3,16 18:10:01
AVHOL 40,68 -10,00 18:10:00
AVOD 2,75 -1,43 18:10:00
AVPGY 50,90 -2,12 18:10:00
AVTUR 10,48 -2,96 18:10:01
AYCES 432,50 -3,62 18:10:00
AYDEM 15,90 -4,56 18:10:00
AYEN 25,90 2,29 18:10:00
AYES 8,70 -1,92 18:10:01
AYGAZ 128,00 -1,01 18:10:00
AZTEK 38,72 -2,91 18:10:00