Canlı Borsa - 365 Haber

DOLAR 39,8642 0.13%

EURO 47,1062 0.29%

ALTIN 4.292,701,54

BITCOIN %

İstanbul

29°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.050 Değişim: 1.02% 101,12 Adet: 3.157 Mio.Lot Hacim: 77.046 Mio.TL

EN YÜKSEK 10086

EN DÜŞÜK 9,940

Açılış: 9.973 Dünkü Kapanış: 9.949

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:23

MENKUL FİYAT % ZAMAN

A1CAP 9,20 6,85 14:24:21
A1YEN 27,24 1,64 14:24:08
ACSEL 101,30 0,20 14:14:59
ADEL 30,00 -0,66 14:24:26
ADESE 9,19 -1,82 14:24:19
ADGYO 34,36 -1,38 14:24:21
AEFES 15,05 0,53 14:24:19
AFYON 13,02 2,92 14:23:32
AGESA 156,50 -0,89 14:22:34
AGHOL 265,25 2,02 14:24:19
AGROT 7,25 1,26 14:24:22
AGYO 6,65 -0,60 14:16:09
AHGAZ 27,92 0,22 14:22:49
AHSGY 20,82 -1,23 14:24:18
AKBNK 68,30 0,15 14:24:28
AKCNS 136,70 2,94 14:24:27
AKENR 11,37 1,79 14:24:27
AKFGY 2,59 1,17 14:23:50
AKFIS 22,70 2,16 14:24:27
AKFYE 16,11 1,26 14:24:05
AKGRT 6,33 2,26 14:23:43
AKMGY 190,50 -0,26 14:20:22
AKSA 9,29 1,20 14:24:27
AKSEN 33,64 0,90 14:24:28
AKSGY 6,57 1,23 14:23:03

MENKUL FİYAT % ZAMAN

AKSUE 18,73 -0,90 14:22:33
AKYHO 2,92 1,39 14:22:09
ALARK 83,55 0,78 14:24:01
ALBRK 8,19 0,12 14:24:28
ALCAR 901,00 2,74 14:24:19
ALCTL 107,00 2,20 14:23:36
ALFAS 41,66 0,68 14:24:26
ALGYO 19,37 -0,51 14:24:13
ALKA 6,79 0,00 14:23:10
ALKIM 15,05 0,67 14:24:09
ALKLC 44,72 8,33 14:23:46
ALTNY 80,80 -1,34 14:24:19
ALVES 27,14 0,07 14:24:20
ANELE 17,15 -1,55 14:20:41
ANGEN 10,14 0,80 14:24:05
ANHYT 82,00 3,40 14:24:27
ANSGR 93,65 0,70 14:24:23
APBDL 24,34 1,16 14:24:01
APLIB 42,11 1,18 14:24:28
APX30 27,71 1,17 14:22:08
ARASE 46,94 -0,21 14:24:24
ARCLK 127,60 4,16 14:24:25
ARDYZ 28,78 6,04 14:24:27
ARENA 30,54 1,06 14:20:22
ARMGD 34,24 -1,10 14:23:47

MENKUL FİYAT % ZAMAN

ARSAN 19,54 1,56 14:22:23
ARTMS 27,96 1,16 14:23:17
ARZUM 4,16 0,48 14:22:29
ASELS 149,00 -1,19 14:24:26
ASGYO 10,86 0,84 14:22:49
ASTOR 92,45 -0,54 14:24:20
ASUZU 55,30 2,12 14:24:11
ATAGY 10,75 -0,37 14:23:56
ATAKP 41,34 -1,57 14:24:06
ATATP 84,55 -0,18 14:23:59
ATEKS 77,00 1,18 14:00:00
ATLAS 5,00 -1,96 14:24:24
ATSYH 59,35 0,00 12:55:15
AVGYO 8,92 -1,55 14:24:18
AVHOL 40,24 -0,64 14:24:19
AVOD 2,73 1,11 14:24:22
AVPGY 64,80 1,17 14:24:20
AVTUR 10,99 -3,09 14:21:10
AYCES 471,50 -1,77 14:24:06
AYDEM 17,65 3,28 14:23:59
AYEN 23,96 0,67 14:22:49
AYES 16,70 -0,06 14:00:00
AYGAZ 130,50 1,95 14:24:27
AZTEK 40,24 4,79 14:24:22