Canlı Borsa - 365 Haber

DOLAR 41,9894 0,23%

EURO 48,5944 0,43%

ALTIN 5.396,511,83

BITCOIN %

İstanbul

15°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.837 Değişim: -0.31% -33,78 Adet: 6.415 Mio.Lot Hacim: 121.226 Mio.TL

EN YÜKSEK 10946

EN DÜŞÜK 10,825

Açılış: 10.907 Dünkü Kapanış: 10.871

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

A1CAP 13,98 4,64 18:05:10
A1YEN 30,78 7,02 18:05:10
ACSEL 115,30 2,40 18:05:10
ADEL 31,74 7,01 18:09:34
ADESE 3,64 -7,38 18:09:46
ADGYO 51,35 7,56 18:08:09
AEFES 14,44 -0,55 18:09:01
AFYON 12,98 0,70 18:09:35
AGESA 204,00 0,79 18:08:55
AGHOL 25,62 0,39 18:09:41
AGROT 7,54 2,59 18:08:01
AGYO 7,46 -0,80 18:09:43
AHGAZ 28,34 1,29 18:08:21
AHSGY 44,92 -0,49 18:08:03
AKBNK 59,50 1,62 18:09:47
AKCNS 132,10 0,92 18:09:24
AKENR 10,30 1,28 18:08:55
AKFGY 2,55 2,00 18:08:36
AKFIS 24,84 3,33 18:09:49
AKFYE 17,24 0,82 18:09:42
AKGRT 6,95 -1,00 18:09:48
AKMGY 234,00 4,51 18:08:01
AKSA 12,36 3,34 18:09:42
AKSEN 49,22 1,53 18:09:45
AKSGY 7,87 1,29 18:09:44

MENKUL FİYAT % ZAMAN

AKSUE 17,97 5,83 18:08:01
AKYHO 3,16 0,32 18:05:10
ALARK 80,20 -0,50 18:09:46
ALBRK 7,98 0,25 18:08:24
ALCAR 925,00 1,98 18:08:01
ALCTL 112,80 9,94 18:05:10
ALFAS 43,90 3,78 18:09:39
ALGYO 26,30 0,77 18:08:04
ALKA 12,18 -0,49 18:08:56
ALKIM 20,18 8,38 18:09:49
ALKLC 89,95 -5,02 18:09:31
ALTNY 68,65 -1,08 18:09:50
ALVES 27,70 3,28 18:09:49
ANELE 16,16 0,31 18:09:45
ANGEN 12,78 4,75 18:08:58
ANHYT 98,90 -1,10 18:09:05
ANSGR 23,28 -0,34 18:05:10
APBDL 27,49 -1,68 17:59:42
APLIB 39,46 0,61 17:59:53
APMDL 20,83 -0,57 18:08:01
APX30 29,20 -0,82 17:59:53
ARASE 55,20 0,73 18:05:10
ARCLK 107,60 -0,28 18:08:01
ARDYZ 29,46 6,43 18:08:15
ARENA 30,70 3,65 18:09:15

MENKUL FİYAT % ZAMAN

ARMGD 38,40 4,07 18:09:49
ARSAN 2,90 3,20 18:09:10
ARTMS 52,00 3,59 18:09:35
ARZUM 3,10 2,31 18:05:10
ASELS 205,70 -2,70 18:09:47
ASGYO 11,46 1,51 18:09:03
ASTOR 95,85 0,47 18:10:00
ASUZU 56,05 1,17 18:05:10
ATAGY 14,60 4,51 18:05:10
ATAKP 54,45 0,55 18:09:25
ATATP 134,60 3,38 18:08:28
ATEKS 80,45 9,46 13:55:06
ATLAS 6,30 0,32 18:08:02
ATSYH 91,50 6,64 18:09:45
AVGYO 17,45 -0,68 18:05:10
AVHOL 42,84 0,75 18:09:00
AVOD 4,22 1,93 18:08:50
AVPGY 60,35 2,64 18:09:32
AVTUR 14,03 0,21 18:05:10
AYCES 417,75 1,21 18:05:08
AYDEM 18,92 1,34 18:05:08
AYEN 27,24 -0,22 18:08:02
AYES 14,95 3,03 18:05:10
AYGAZ 194,70 -1,47 18:05:10
AZTEK 52,00 1,46 18:05:10