Canlı Borsa - 365 Haber

DOLAR 38,5550 0.29%

EURO 43,7375 0.42%

ALTIN 4.034,980,78

BITCOIN %

İstanbul

13°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.122 Değişim: 0.48% 43,41 Adet: 856 Mio.Lot Hacim: 21.120 Mio.TL

EN YÜKSEK 9156

EN DÜŞÜK 9,104

Açılış: 9.121 Dünkü Kapanış: 9.078

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:30

MENKUL FİYAT % ZAMAN

A1CAP 4,85 1,89 11:31:14
A1YEN 35,00 0,00 11:31:46
ACSEL 113,30 -1,13 11:31:44
ADEL 32,44 -3,11 11:31:38
ADESE 2,66 9,92 11:31:38
ADGYO 29,50 0,00 11:30:03
AEFES 159,40 -0,13 11:31:40
AFYON 13,63 -0,58 11:30:28
AGESA 135,70 0,82 11:30:21
AGHOL 272,00 -0,37 11:31:43
AGROT 7,79 0,65 11:31:40
AGYO 6,20 -0,64 11:26:32
AHGAZ 21,40 0,38 11:31:08
AHSGY 20,20 0,30 11:31:11
AKBNK 49,22 1,48 11:31:46
AKCNS 139,50 -0,43 11:31:15
AKENR 9,36 5,76 11:31:46
AKFGY 1,98 3,13 11:31:08
AKFIS 19,20 -0,05 11:31:40
AKFYE 17,85 -0,56 11:31:02
AKGRT 6,12 1,32 11:31:30
AKMGY 192,70 -0,16 11:30:53
AKSA 9,67 1,15 11:31:39
AKSEN 31,28 0,58 11:31:38
AKSGY 6,12 0,66 11:29:03

MENKUL FİYAT % ZAMAN

AKSUE 23,00 -0,86 11:31:33
AKYHO 3,18 -3,05 11:30:03
ALARK 92,05 0,44 11:31:25
ALBRK 6,03 0,33 11:31:16
ALCAR 1.079,00 0,84 11:31:29
ALCTL 98,45 -0,51 11:31:10
ALFAS 44,68 0,27 11:31:31
ALGYO 17,34 0,23 11:31:10
ALKA 6,47 0,78 11:31:18
ALKIM 14,93 1,70 11:31:30
ALKLC 45,44 2,20 11:31:40
ALTNY 75,20 -0,86 11:31:37
ALVES 34,90 2,65 11:31:47
ANELE 16,76 -2,39 11:31:39
ANGEN 11,17 3,62 11:31:46
ANHYT 81,30 1,12 11:31:43
ANSGR 87,40 -0,06 11:31:01
APBDL 22,21 0,54 11:26:08
APLIB 31,26 1,00 11:31:04
APX30 24,40 0,74 11:31:04
ARASE 41,62 -0,34 11:30:39
ARCLK 114,20 0,44 11:31:46
ARDYZ 25,58 1,99 11:31:45
ARENA 45,06 3,11 11:31:48
ARMGD 32,34 1,51 11:31:45

MENKUL FİYAT % ZAMAN

ARSAN 20,58 -0,96 11:30:02
ARTMS 28,18 4,14 11:31:45
ARZUM 3,19 0,31 11:31:02
ASELS 133,40 -1,19 11:31:37
ASGYO 10,05 -0,30 11:31:07
ASTOR 97,55 -2,94 11:31:45
ASUZU 55,10 0,36 11:31:43
ATAGY 10,19 1,90 11:30:21
ATAKP 40,02 -1,28 11:31:46
ATATP 77,65 0,58 11:31:21
ATEKS 90,00 1,58 09:55:20
ATLAS 4,91 1,45 11:30:44
ATSYH 45,20 0,44 09:55:20
AVGYO 9,15 2,81 11:07:03
AVHOL 37,50 -7,82 11:31:33
AVOD 2,85 3,64 11:31:45
AVPGY 49,78 -2,20 11:31:45
AVTUR 10,78 2,86 11:26:23
AYCES 434,25 0,40 11:29:01
AYDEM 15,99 0,57 11:31:27
AYEN 26,04 0,54 11:31:28
AYES 8,80 1,15 09:55:20
AYGAZ 128,40 0,31 11:31:41
AZTEK 39,90 3,05 11:31:28