Canlı Borsa - 365 Haber

DOLAR 41,0338 0,26%

EURO 47,8660 0,26%

ALTIN 4.509,200,00

BITCOIN %

İstanbul

29°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.342 Değişim: -0.24% -26,72 Adet: 3.298 Mio.Lot Hacim: 57.602 Mio.TL

EN YÜKSEK 11406

EN DÜŞÜK 11,333

Açılış: 11.388 Dünkü Kapanış: 11.369

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:39

MENKUL FİYAT % ZAMAN

A1CAP 9,98 -0,40 14:40:49
A1YEN 32,48 -0,98 14:40:53
ACSEL 121,70 0,25 14:38:23
ADEL 37,56 -1,93 14:40:44
ADESE 18,95 0,69 14:40:36
ADGYO 44,84 -1,58 14:40:51
AEFES 17,07 -1,44 14:41:00
AFYON 14,22 -0,77 14:40:23
AGESA 167,10 -1,71 14:40:55
AGHOL 28,92 -0,75 14:40:57
AGROT 8,15 -0,97 14:40:07
AGYO 8,10 0,50 14:37:11
AHGAZ 34,16 2,71 14:40:22
AHSGY 40,76 -2,95 14:40:59
AKBNK 68,90 -0,86 14:40:47
AKCNS 135,10 -0,07 14:38:27
AKENR 11,15 -0,98 14:40:44
AKFGY 3,06 0,99 14:40:36
AKFIS 24,34 0,25 14:40:35
AKFYE 18,56 -1,54 14:40:25
AKGRT 6,77 0,00 14:38:13
AKMGY 230,20 1,32 14:11:18
AKSA 10,61 -1,94 14:40:43
AKSEN 38,64 -1,08 14:40:53
AKSGY 7,83 -0,25 14:23:45

MENKUL FİYAT % ZAMAN

AKSUE 20,18 -1,56 14:37:26
AKYHO 3,47 -1,70 14:40:31
ALARK 88,20 -0,73 14:40:40
ALBRK 8,71 -1,02 14:40:50
ALCAR 1.021,00 0,49 14:38:49
ALCTL 120,00 0,00 14:40:48
ALFAS 49,64 -0,16 14:40:59
ALGYO 22,06 -0,45 14:40:55
ALKA 7,92 -0,75 14:40:41
ALKIM 17,50 -1,41 14:40:53
ALKLC 84,65 -1,63 14:39:57
ALTNY 76,05 0,33 14:40:47
ALVES 32,90 -1,56 14:40:35
ANELE 24,58 1,65 14:39:30
ANGEN 12,41 0,24 14:40:57
ANHYT 86,95 -0,06 14:39:30
ANSGR 22,38 0,99 14:41:02
APBDL 27,94 -0,39 14:39:11
APLIB 44,40 -0,58 14:39:33
APX30 30,84 -0,36 14:39:58
ARASE 56,65 -0,53 14:39:43
ARCLK 137,00 -2,97 14:40:47
ARDYZ 27,76 -1,49 14:40:44
ARENA 34,54 -2,48 14:40:52
ARMGD 34,16 0,47 14:40:59

MENKUL FİYAT % ZAMAN

ARSAN 2,97 -1,98 14:40:52
ARTMS 33,70 -2,32 14:40:51
ARZUM 4,31 -6,10 14:40:48
ASELS 185,20 0,76 14:41:02
ASGYO 12,91 1,41 14:40:40
ASTOR 117,00 2,90 14:40:58
ASUZU 63,00 -1,02 14:40:37
ATAGY 14,98 -0,60 14:39:48
ATAKP 51,15 0,49 14:40:18
ATATP 128,70 -2,87 14:39:48
ATEKS 83,50 5,30 13:55:27
ATLAS 6,60 1,07 14:37:40
ATSYH 54,00 4,25 13:55:27
AVGYO 14,04 -2,50 14:40:41
AVHOL 51,05 -2,58 14:40:18
AVOD 3,54 -1,39 14:39:53
AVPGY 64,05 -1,39 14:39:25
AVTUR 15,69 -1,32 14:40:36
AYCES 503,00 0,50 14:39:32
AYDEM 19,83 -0,85 14:40:32
AYEN 28,14 -0,50 14:40:18
AYES 16,12 -3,36 13:55:27
AYGAZ 164,90 -0,90 14:40:39
AZTEK 44,24 -0,90 14:40:58