Canlı Borsa - 365 Haber

DOLAR 41,0338 0,26%

EURO 47,8660 0,26%

ALTIN 4.509,200,00

BITCOIN %

İstanbul

29°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.345 Değişim: -0.21% -23,72 Adet: 3.283 Mio.Lot Hacim: 57.230 Mio.TL

EN YÜKSEK 11406

EN DÜŞÜK 11,333

Açılış: 11.388 Dünkü Kapanış: 11.369

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:36

MENKUL FİYAT % ZAMAN

BAGFS 37,86 2,60 14:37:46
BAHKM 56,85 1,79 14:36:58
BAKAB 40,20 0,75 14:37:41
BALAT 66,00 -3,30 13:55:27
BALSU 24,54 -2,08 14:37:52
BANVT 216,60 -0,69 14:37:50
BARMA 19,24 -1,03 14:34:36
BASCM 18,20 -8,91 13:55:27
BASGZ 35,20 -1,01 14:32:30
BAYRK 29,98 0,54 14:37:41
BEGYO 8,29 -5,15 14:37:59
BERA 18,00 -0,22 14:37:26
BESLR 14,99 -2,15 14:37:54
BEYAZ 27,96 4,72 14:37:58
BFREN 186,80 0,05 14:37:55
BIENY 43,36 0,46 14:37:44

MENKUL FİYAT % ZAMAN

BIGCH 41,16 -0,72 14:36:49
BIGEN 12,01 0,50 14:37:16
BIMAS 529,50 -1,21 14:37:38
BINBN 202,80 -1,55 14:36:44
BINHO 308,50 -2,53 14:37:59
BIOEN 22,88 1,69 14:37:45
BIZIM 28,30 -1,32 14:36:14
BJKAS 2,31 3,12 14:38:00
BLCYT 20,42 -0,87 14:35:06
BMSCH 15,04 1,28 14:37:03
BMSTL 68,10 1,49 14:37:38
BNTAS 7,13 -1,25 14:35:27
BOBET 21,00 -0,66 14:37:45
BORLS 23,22 0,52 14:36:53
BORSK 24,18 -0,90 14:37:19
BOSSA 7,48 -1,58 14:37:26

MENKUL FİYAT % ZAMAN

BRISA 79,60 -1,00 14:37:58
BRKO 7,42 0,27 13:55:27
BRKSN 9,34 0,97 14:37:30
BRKVY 86,90 1,05 14:37:58
BRLSM 17,41 -1,75 14:37:47
BRMEN 16,90 7,44 13:55:27
BRSAN 510,00 2,15 14:37:57
BRYAT 2.830,00 -1,05 14:37:58
BSOKE 14,61 -0,14 14:37:26
BTCIM 4,05 0,50 14:37:07
BUCIM 7,38 -0,27 14:38:01
BULGS 36,76 0,38 14:37:30
BURCE 18,22 -2,04 14:37:44
BURVA 127,40 -2,82 14:37:20
BVSAN 114,20 0,44 14:37:30
BYDNR 23,76 -1,41 14:34:43