Canlı Borsa - 365 Haber

DOLAR 41,0338 0,26%

EURO 47,8660 0,26%

ALTIN 4.509,200,00

BITCOIN %

İstanbul

29°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.341 Değişim: -0.25% -28,19 Adet: 3.295 Mio.Lot Hacim: 57.511 Mio.TL

EN YÜKSEK 11406

EN DÜŞÜK 11,333

Açılış: 11.388 Dünkü Kapanış: 11.369

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:38

MENKUL FİYAT % ZAMAN

KAPLM 219,50 -0,68 14:38:55
KAREL 10,27 0,69 14:38:50
KARSN 12,27 -2,23 14:38:44
KARTN 93,00 -1,85 14:38:42
KATMR 3,10 -4,02 14:38:59
KAYSE 21,58 0,56 14:38:49
KBORU 14,66 -1,61 14:38:36
KCAER 15,32 -0,52 14:39:09
KCHOL 186,60 0,97 14:39:04
KENT 879,00 -3,09 13:55:27
KERVN 3,90 1,04 13:55:27
KFEIN 10,87 -2,07 14:38:21
KGYO 3,35 1,82 14:35:54
KIMMR 14,68 -0,94 14:39:04
KLGYO 6,23 -1,74 14:39:05
KLKIM 36,22 1,34 14:39:07
KLMSN 34,82 1,40 14:37:25

MENKUL FİYAT % ZAMAN

KLNMA 11,59 1,67 13:55:27
KLRHO 64,45 0,47 14:38:24
KLSER 32,82 0,06 14:38:19
KLSYN 6,45 -1,07 14:36:37
KLYPV 68,40 -1,16 14:39:06
KMPUR 17,96 0,90 14:39:03
KNFRT 17,54 -0,79 14:38:26
KOCMT 16,06 0,37 14:39:07
KONKA 43,12 0,05 14:39:04
KONTR 27,84 -1,28 14:39:03
KONYA 5.425,00 0,42 14:37:37
KOPOL 6,05 1,17 14:38:46
KORDS 68,80 -0,58 14:37:38
KOTON 18,17 1,79 14:39:09
KOZAA 77,55 -0,45 14:38:36
KOZAL 24,08 -0,74 14:39:07
KRDMA 38,92 -1,27 14:39:07

MENKUL FİYAT % ZAMAN

KRDMB 29,14 -1,55 14:38:55
KRDMD 29,30 -1,74 14:39:09
KRGYO 3,48 -1,69 14:37:52
KRONT 15,27 1,13 14:38:27
KRPLS 8,25 0,86 14:35:59
KRSTL 10,52 -0,66 14:38:36
KRTEK 30,30 -0,59 14:34:04
KRVGD 2,39 -2,45 14:38:08
KSTUR 3.665,00 -1,21 12:55:09
KTLEV 11,19 -0,27 14:39:09
KTSKR 68,80 0,29 14:38:33
KUTPO 92,55 -1,49 14:39:07
KUVVA 104,80 3,05 13:55:27
KUYAS 55,10 -2,91 14:38:52
KZBGY 13,44 -0,81 14:38:32
KZGYO 25,24 -0,24 14:37:51