Canlı Borsa - 365 Haber

DOLAR 41,9743 0,27%

EURO 48,5643 0,47%

ALTIN 5.412,592,13

BITCOIN %

İstanbul

17°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.837 Değişim: -0.31% -33,78 Adet: 6.415 Mio.Lot Hacim: 121.226 Mio.TL

EN YÜKSEK 10946

EN DÜŞÜK 10,825

Açılış: 10.907 Dünkü Kapanış: 10.871

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

MAALT 1.041,00 0,97 17:59:54
MACKO 42,00 -4,20 18:08:49
MAGEN 29,08 2,90 18:08:01
MAKIM 17,00 1,49 18:09:18
MAKTK 14,78 2,21 18:08:01
MANAS 7,39 9,97 18:08:01
MARBL 14,11 1,88 18:09:00
MARKA 46,68 -1,44 18:09:12
MARMR 3,15 -4,83 18:10:01
MARTI 3,60 7,46 18:08:42
MAVI 39,62 1,49 18:09:39
MEDTR 30,78 0,26 18:05:10
MEGAP 4,15 1,97 18:09:29

MENKUL FİYAT % ZAMAN

MEGAP 4,15 1,97 18:09:29
MEGMT 38,20 4,03 18:09:33
MEKAG 4,82 -1,43 18:09:35
MEPET 16,13 2,87 17:59:28
MERCN 28,06 -1,89 18:09:50
MERIT 21,58 1,41 18:09:49
MERKO 14,22 2,30 17:59:55
METRO 6,09 9,93 18:08:01
MGROS 446,75 -1,71 18:09:44
MHRGY 3,98 4,19 18:08:27
MIATK 37,00 0,76 18:09:52
MMCAS 96,85 9,99 18:05:10
MNDRS 14,20 0,78 18:08:28

MENKUL FİYAT % ZAMAN

MNDTR 8,40 5,66 18:09:02
MOBTL 7,90 2,73 18:09:49
MOGAN 9,52 2,37 18:08:44
MOPAS 36,90 6,03 18:09:51
MPARK 329,00 -0,90 18:08:02
MRGYO 3,43 9,94 18:08:01
MRSHL 1.800,00 4,05 18:09:13
MSGYO 6,15 3,19 17:59:56
MTRKS 27,52 -5,10 18:08:55
MTRYO 8,58 1,66 18:05:10
MZHLD 6,77 2,11 17:58:57