Canlı Borsa - 365 Haber

DOLAR 41,0338 0,26%

EURO 47,8660 0,26%

ALTIN 4.509,200,00

BITCOIN %

İstanbul

29°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.345 Değişim: -0.21% -23,72 Adet: 3.283 Mio.Lot Hacim: 57.230 Mio.TL

EN YÜKSEK 11406

EN DÜŞÜK 11,333

Açılış: 11.388 Dünkü Kapanış: 11.369

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:36

MENKUL FİYAT % ZAMAN

SAFKR 111,60 0,45 14:36:36
SAHOL 95,65 -0,31 14:37:56
SAMAT 22,90 -1,12 14:35:07
SANEL 33,20 -1,66 14:37:01
SANFM 19,08 -0,88 14:37:31
SANKO 24,14 -2,43 14:35:18
SARKY 22,06 -2,73 14:37:51
SASA 4,72 -2,28 14:38:08
SAYAS 54,25 4,13 14:37:59
SDTTR 204,90 2,45 14:38:07
SEGMN 24,20 0,17 14:38:05
SEGYO 5,07 -0,39 14:35:51
SEKFK 9,14 -0,22 14:36:55
SEKUR 17,44 -3,06 14:36:27

MENKUL FİYAT % ZAMAN

SELEC 87,55 0,23 14:36:45
SELGD 86,80 -0,80 14:30:49
SELVA 2,72 -1,45 14:38:07
SERNT 9,96 -1,09 14:37:38
SEYKM 6,50 2,20 14:37:30
SILVR 22,20 0,00 14:37:13
SISE 40,84 0,25 14:38:10
SKBNK 8,43 4,07 14:38:09
SKTAS 3,03 -1,62 14:37:54
SKYLP 157,20 3,08 14:37:47
SKYMD 16,12 1,38 14:38:07
SMART 27,96 -1,13 14:36:21
SMRTG 31,14 0,00 14:37:26
SMRVA 200,00 -7,88 14:37:57

MENKUL FİYAT % ZAMAN

SNGYO 4,85 -1,02 14:37:10
SNICA 4,42 -2,00 14:38:01
SNKRN 253,00 0,00 13:55:27
SNPAM 27,76 -4,60 13:55:27
SODSN 125,50 0,00 13:55:27
SOKE 12,86 -0,39 14:36:19
SOKM 40,58 -0,34 14:37:47
SONME 129,60 2,29 14:38:07
SRVGY 3,57 -1,38 14:37:18
SUMAS 303,50 -0,16 13:55:27
SUNTK 45,92 -0,09 14:37:14
SURGY 63,45 -2,08 14:38:09
SUWEN 10,60 0,28 14:36:47